Monday, August 25, 2025 , BSE Sensex : 81,619.38 81,619.38(0.38%) , Adani Ports : 1,340.60 1,340.60(0.02%) , Asian Paints : 2,494.00 2,494.00(-0.41%) , Axis Bank : 1,071.00 1,071.00(0.06%) , Bajaj Finance : 901.30 901.30(0.74%) , Bajaj Finserv : 1,963.90 1,963.90(-0.08%) , Bharat Electron : 372.15 372.15(-0.72%) , Bharti Airtel : 1,930.50 1,930.50(-0.12%) , Eternal Ltd : 318.95 318.95(0.02%) , HCL Technologies : 1,504.75 1,504.75(2.61%) , HDFC Bank : 1,962.70 1,962.70(-0.10%) , Hind. Unilever : 2,629.70 2,629.70(0.03%) , ICICI Bank : 1,432.50 1,432.50(-0.26%) , Infosys : 1,532.60 1,532.60(3.03%) , ITC : 399.45 399.45(0.29%) , Kotak Mah. Bank : 1,984.90 1,984.90(-0.09%) , Larsen & Toubro : 3,604.00 3,604.00(0.24%) , M & M : 3,399.95 3,399.95(-0.08%) , Maruti Suzuki : 14,462.80 14,462.80(0.78%) , NTPC : 337.60 337.60(0.18%) , Power Grid Corpn : 284.20 284.20(0.30%) , Reliance Industr : 1,411.15 1,411.15(0.13%) , SBI : 816.30 816.30(0.02%) , Sun Pharma.Inds. : 1,656.10 1,656.10(0.80%) , Tata Motors : 686.95 686.95(0.98%) , Tata Steel : 159.65 159.65(0.69%) , TCS : 3,141.80 3,141.80(2.89%) , Tech Mahindra : 1,528.25 1,528.25(1.62%) , Titan Company : 3,650.85 3,650.85(0.85%) , Trent : 5,418.35 5,418.35(0.07%) , UltraTech Cem. : 12,610.85 12,610.85(0.26%) ,

Nifty 50 : 24,968.85 98.75(0.40%) , Adani Enterp. : 2,304.80 -20.10(-0.86%) , Adani Ports : 1,339.00 -2.20(-0.16%) , Apollo Hospitals : 7,857.00 -65.50(-0.83%) , Asian Paints : 2,485.40 -19.10(-0.76%) , Axis Bank : 1,070.70 -0.20(-0.02%) , Bajaj Auto : 8,750.50 71.00(0.82%) , Bajaj Finance : 900.55 6.05(0.68%) , Bajaj Finserv : 1,963.90 -2.00(-0.10%) , Bharat Electron : 371.70 -3.15(-0.84%) , Bharti Airtel : 1,931.80 -1.50(-0.08%) , Cipla : 1,601.40 8.60(0.54%) , Coal India : 379.50 5.05(1.35%) , Dr Reddy's Labs : 1,282.30 4.70(0.37%) , Eicher Motors : 5,981.00 56.50(0.95%) , Eternal Ltd : 319.00 -0.10(-0.03%) , Grasim Inds : 2,809.80 -4.00(-0.14%) , HCL Technologies : 1,503.20 36.90(2.52%) , HDFC Bank : 1,965.00 0.40(0.02%) , HDFC Life Insur. : 788.00 -0.75(-0.10%) , Hero Motocorp : 5,062.30 64.40(1.29%) , Hind. Unilever : 2,631.50 1.60(0.06%) , Hindalco Inds. : 716.20 12.00(1.70%) , ICICI Bank : 1,433.90 -2.50(-0.17%) , IndusInd Bank : 772.65 12.55(1.65%) , Infosys : 1,530.30 42.80(2.88%) , ITC : 399.80 1.50(0.38%) , Jio Financial : 320.00 -0.60(-0.19%) , JSW Steel : 1,057.70 3.10(0.29%) , Kotak Mah. Bank : 1,983.80 -2.80(-0.14%) , Larsen & Toubro : 3,601.80 6.00(0.17%) , M & M : 3,396.00 -7.00(-0.21%) , Maruti Suzuki : 14,439.00 90.00(0.63%) , Nestle India : 1,153.00 -9.90(-0.85%) , NTPC : 337.65 0.65(0.19%) , O N G C : 236.57 0.28(0.12%) , Power Grid Corpn : 284.20 0.85(0.30%) , Reliance Industr : 1,411.30 2.10(0.15%) , SBI : 818.80 2.55(0.31%) , SBI Life Insuran : 1,851.60 -7.40(-0.40%) , Shriram Finance : 620.30 4.45(0.72%) , Sun Pharma.Inds. : 1,655.20 13.40(0.82%) , Tata Consumer : 1,081.70 -2.40(-0.22%) , Tata Motors : 686.55 6.25(0.92%) , Tata Steel : 159.78 1.23(0.78%) , TCS : 3,141.20 87.20(2.86%) , Tech Mahindra : 1,527.50 22.50(1.50%) , Titan Company : 3,653.30 32.30(0.89%) , Trent : 5,427.50 9.50(0.18%) , UltraTech Cem. : 12,622.00 33.00(0.26%) , Wipro : 253.37 4.73(1.90%) , Monday, August 25, 2025