Monday, August 25, 2025 , BSE Sensex : 81,659.78 81,659.78(0.43%) , Adani Ports : 1,342.00 1,342.00(0.12%) , Asian Paints : 2,494.80 2,494.80(-0.38%) , Axis Bank : 1,069.80 1,069.80(-0.06%) , Bajaj Finance : 902.00 902.00(0.82%) , Bajaj Finserv : 1,964.35 1,964.35(-0.05%) , Bharat Electron : 372.45 372.45(-0.64%) , Bharti Airtel : 1,929.15 1,929.15(-0.19%) , Eternal Ltd : 319.85 319.85(0.30%) , HCL Technologies : 1,505.40 1,505.40(2.66%) , HDFC Bank : 1,964.00 1,964.00(-0.04%) , Hind. Unilever : 2,629.80 2,629.80(0.04%) , ICICI Bank : 1,433.25 1,433.25(-0.21%) , Infosys : 1,533.90 1,533.90(3.11%) , ITC : 399.40 399.40(0.28%) , Kotak Mah. Bank : 1,984.20 1,984.20(-0.12%) , Larsen & Toubro : 3,605.00 3,605.00(0.27%) , M & M : 3,402.80 3,402.80(0.01%) , Maruti Suzuki : 14,465.55 14,465.55(0.80%) , NTPC : 337.80 337.80(0.24%) , Power Grid Corpn : 284.20 284.20(0.30%) , Reliance Industr : 1,413.95 1,413.95(0.33%) , SBI : 816.65 816.65(0.07%) , Sun Pharma.Inds. : 1,656.00 1,656.00(0.80%) , Tata Motors : 687.00 687.00(0.99%) , Tata Steel : 159.60 159.60(0.66%) , TCS : 3,141.10 3,141.10(2.86%) , Tech Mahindra : 1,527.50 1,527.50(1.57%) , Titan Company : 3,649.15 3,649.15(0.80%) , Trent : 5,429.90 5,429.90(0.28%) , UltraTech Cem. : 12,602.10 12,602.10(0.19%) ,

Nifty 50 : 24,963.05 92.95(0.37%) , Adani Enterp. : 2,306.00 -18.90(-0.81%) , Adani Ports : 1,339.60 -1.60(-0.12%) , Apollo Hospitals : 7,853.50 -69.00(-0.87%) , Asian Paints : 2,491.80 -12.70(-0.51%) , Axis Bank : 1,070.40 -0.50(-0.05%) , Bajaj Auto : 8,751.00 71.50(0.82%) , Bajaj Finance : 900.30 5.80(0.65%) , Bajaj Finserv : 1,964.20 -1.70(-0.09%) , Bharat Electron : 371.70 -3.15(-0.84%) , Bharti Airtel : 1,932.00 -1.30(-0.07%) , Cipla : 1,600.90 8.10(0.51%) , Coal India : 380.00 5.55(1.48%) , Dr Reddy's Labs : 1,281.60 4.00(0.31%) , Eicher Motors : 5,984.50 60.00(1.01%) , Eternal Ltd : 318.90 -0.20(-0.06%) , Grasim Inds : 2,809.90 -3.90(-0.14%) , HCL Technologies : 1,503.00 36.70(2.50%) , HDFC Bank : 1,964.30 -0.30(-0.02%) , HDFC Life Insur. : 788.00 -0.75(-0.10%) , Hero Motocorp : 5,061.00 63.10(1.26%) , Hind. Unilever : 2,630.90 1.00(0.04%) , Hindalco Inds. : 716.35 12.15(1.73%) , ICICI Bank : 1,432.70 -3.70(-0.26%) , IndusInd Bank : 772.20 12.10(1.59%) , Infosys : 1,530.70 43.20(2.90%) , ITC : 399.10 0.80(0.20%) , Jio Financial : 319.95 -0.65(-0.20%) , JSW Steel : 1,057.90 3.30(0.31%) , Kotak Mah. Bank : 1,982.50 -4.10(-0.21%) , Larsen & Toubro : 3,602.80 7.00(0.19%) , M & M : 3,399.00 -4.00(-0.12%) , Maruti Suzuki : 14,439.00 90.00(0.63%) , Nestle India : 1,152.70 -10.20(-0.88%) , NTPC : 338.35 1.35(0.40%) , O N G C : 236.46 0.17(0.07%) , Power Grid Corpn : 284.15 0.80(0.28%) , Reliance Industr : 1,410.50 1.30(0.09%) , SBI : 817.90 1.65(0.20%) , SBI Life Insuran : 1,849.80 -9.20(-0.49%) , Shriram Finance : 620.30 4.45(0.72%) , Sun Pharma.Inds. : 1,657.50 15.70(0.96%) , Tata Consumer : 1,081.60 -2.50(-0.23%) , Tata Motors : 686.65 6.35(0.93%) , Tata Steel : 159.46 0.91(0.57%) , TCS : 3,139.80 85.80(2.81%) , Tech Mahindra : 1,527.10 22.10(1.47%) , Titan Company : 3,655.00 34.00(0.94%) , Trent : 5,422.00 4.00(0.07%) , UltraTech Cem. : 12,609.00 20.00(0.16%) , Wipro : 253.45 4.81(1.93%) , Monday, August 25, 2025