Monday, August 25, 2025 , BSE Sensex : 81,638.77 81,638.77(0.41%) , Adani Ports : 1,343.15 1,343.15(0.21%) , Asian Paints : 2,494.35 2,494.35(-0.39%) , Axis Bank : 1,069.65 1,069.65(-0.07%) , Bajaj Finance : 901.30 901.30(0.74%) , Bajaj Finserv : 1,963.35 1,963.35(-0.10%) , Bharat Electron : 372.45 372.45(-0.64%) , Bharti Airtel : 1,928.80 1,928.80(-0.21%) , Eternal Ltd : 319.90 319.90(0.31%) , HCL Technologies : 1,504.05 1,504.05(2.56%) , HDFC Bank : 1,963.85 1,963.85(-0.05%) , Hind. Unilever : 2,629.20 2,629.20(0.01%) , ICICI Bank : 1,432.40 1,432.40(-0.26%) , Infosys : 1,533.90 1,533.90(3.11%) , ITC : 399.25 399.25(0.24%) , Kotak Mah. Bank : 1,983.95 1,983.95(-0.13%) , Larsen & Toubro : 3,603.25 3,603.25(0.22%) , M & M : 3,401.40 3,401.40(-0.03%) , Maruti Suzuki : 14,464.95 14,464.95(0.79%) , NTPC : 338.00 338.00(0.30%) , Power Grid Corpn : 284.30 284.30(0.34%) , Reliance Industr : 1,413.75 1,413.75(0.32%) , SBI : 815.00 815.00(-0.13%) , Sun Pharma.Inds. : 1,655.35 1,655.35(0.76%) , Tata Motors : 687.00 687.00(0.99%) , Tata Steel : 159.65 159.65(0.69%) , TCS : 3,140.00 3,140.00(2.83%) , Tech Mahindra : 1,527.75 1,527.75(1.58%) , Titan Company : 3,648.75 3,648.75(0.79%) , Trent : 5,429.00 5,429.00(0.27%) , UltraTech Cem. : 12,597.10 12,597.10(0.15%) ,

Nifty 50 : 24,954.90 84.80(0.34%) , Adani Enterp. : 2,301.40 -23.50(-1.01%) , Adani Ports : 1,339.40 -1.80(-0.13%) , Apollo Hospitals : 7,850.00 -72.50(-0.92%) , Asian Paints : 2,493.50 -11.00(-0.44%) , Axis Bank : 1,070.40 -0.50(-0.05%) , Bajaj Auto : 8,750.00 70.50(0.81%) , Bajaj Finance : 900.60 6.10(0.68%) , Bajaj Finserv : 1,963.60 -2.30(-0.12%) , Bharat Electron : 372.20 -2.65(-0.71%) , Bharti Airtel : 1,928.80 -4.50(-0.23%) , Cipla : 1,600.70 7.90(0.50%) , Coal India : 380.00 5.55(1.48%) , Dr Reddy's Labs : 1,283.60 6.00(0.47%) , Eicher Motors : 5,988.50 64.00(1.08%) , Eternal Ltd : 318.95 -0.15(-0.05%) , Grasim Inds : 2,811.80 -2.00(-0.07%) , HCL Technologies : 1,504.60 38.30(2.61%) , HDFC Bank : 1,961.60 -3.00(-0.15%) , HDFC Life Insur. : 786.25 -2.50(-0.32%) , Hero Motocorp : 5,058.10 60.20(1.20%) , Hind. Unilever : 2,630.00 0.10(0.00%) , Hindalco Inds. : 715.85 11.65(1.65%) , ICICI Bank : 1,432.40 -4.00(-0.28%) , IndusInd Bank : 771.70 11.60(1.53%) , Infosys : 1,532.70 45.20(3.04%) , ITC : 398.95 0.65(0.16%) , Jio Financial : 319.80 -0.80(-0.25%) , JSW Steel : 1,056.70 2.10(0.20%) , Kotak Mah. Bank : 1,983.10 -3.50(-0.18%) , Larsen & Toubro : 3,602.80 7.00(0.19%) , M & M : 3,399.10 -3.90(-0.11%) , Maruti Suzuki : 14,460.00 111.00(0.77%) , Nestle India : 1,152.50 -10.40(-0.89%) , NTPC : 337.50 0.50(0.15%) , O N G C : 236.50 0.21(0.09%) , Power Grid Corpn : 284.15 0.80(0.28%) , Reliance Industr : 1,410.20 1.00(0.07%) , SBI : 817.25 1.00(0.12%) , SBI Life Insuran : 1,845.70 -13.30(-0.72%) , Shriram Finance : 620.50 4.65(0.76%) , Sun Pharma.Inds. : 1,657.00 15.20(0.93%) , Tata Consumer : 1,080.30 -3.80(-0.35%) , Tata Motors : 686.75 6.45(0.95%) , Tata Steel : 159.53 0.98(0.62%) , TCS : 3,139.00 85.00(2.78%) , Tech Mahindra : 1,527.40 22.40(1.49%) , Titan Company : 3,648.20 27.20(0.75%) , Trent : 5,419.00 1.00(0.02%) , UltraTech Cem. : 12,601.00 12.00(0.10%) , Wipro : 253.58 4.94(1.99%) , Monday, August 25, 2025