Monday, August 25, 2025 , BSE Sensex : 81,650.34 81,650.34(0.42%) , Adani Ports : 1,339.20 1,339.20(-0.09%) , Asian Paints : 2,485.00 2,485.00(-0.77%) , Axis Bank : 1,071.20 1,071.20(0.07%) , Bajaj Finance : 901.10 901.10(0.72%) , Bajaj Finserv : 1,963.95 1,963.95(-0.07%) , Bharat Electron : 371.90 371.90(-0.79%) , Bharti Airtel : 1,932.35 1,932.35(-0.03%) , Eternal Ltd : 319.20 319.20(0.09%) , HCL Technologies : 1,504.15 1,504.15(2.57%) , HDFC Bank : 1,966.00 1,966.00(0.06%) , Hind. Unilever : 2,632.05 2,632.05(0.12%) , ICICI Bank : 1,434.00 1,434.00(-0.15%) , Infosys : 1,529.00 1,529.00(2.78%) , ITC : 400.00 400.00(0.43%) , Kotak Mah. Bank : 1,985.00 1,985.00(-0.08%) , Larsen & Toubro : 3,601.25 3,601.25(0.16%) , M & M : 3,394.00 3,394.00(-0.25%) , Maruti Suzuki : 14,434.50 14,434.50(0.58%) , NTPC : 337.80 337.80(0.24%) , Power Grid Corpn : 284.15 284.15(0.28%) , Reliance Industr : 1,411.90 1,411.90(0.18%) , SBI : 819.00 819.00(0.36%) , Sun Pharma.Inds. : 1,653.90 1,653.90(0.67%) , Tata Motors : 686.40 686.40(0.90%) , Tata Steel : 160.00 160.00(0.91%) , TCS : 3,141.05 3,141.05(2.86%) , Tech Mahindra : 1,526.65 1,526.65(1.51%) , Titan Company : 3,656.00 3,656.00(0.99%) , Trent : 5,425.00 5,425.00(0.19%) , UltraTech Cem. : 12,612.65 12,612.65(0.27%) ,

Nifty 50 : 24,971.40 101.30(0.41%) , Adani Enterp. : 2,311.50 -13.40(-0.58%) , Adani Ports : 1,341.10 -0.10(-0.01%) , Apollo Hospitals : 7,845.00 -77.50(-0.98%) , Asian Paints : 2,489.90 -14.60(-0.58%) , Axis Bank : 1,070.90 0.00(0.00%) , Bajaj Auto : 8,751.50 72.00(0.83%) , Bajaj Finance : 901.65 7.15(0.80%) , Bajaj Finserv : 1,965.00 -0.90(-0.05%) , Bharat Electron : 372.20 -2.65(-0.71%) , Bharti Airtel : 1,931.20 -2.10(-0.11%) , Cipla : 1,603.60 10.80(0.68%) , Coal India : 379.75 5.30(1.42%) , Dr Reddy's Labs : 1,283.00 5.40(0.42%) , Eicher Motors : 5,989.50 65.00(1.10%) , Eternal Ltd : 319.05 -0.05(-0.02%) , Grasim Inds : 2,806.80 -7.00(-0.25%) , HCL Technologies : 1,505.70 39.40(2.69%) , HDFC Bank : 1,965.10 0.50(0.03%) , HDFC Life Insur. : 787.55 -1.20(-0.15%) , Hero Motocorp : 5,058.00 60.10(1.20%) , Hind. Unilever : 2,635.10 5.20(0.20%) , Hindalco Inds. : 716.20 12.00(1.70%) , ICICI Bank : 1,432.50 -3.90(-0.27%) , IndusInd Bank : 773.60 13.50(1.78%) , Infosys : 1,530.70 43.20(2.90%) , ITC : 399.90 1.60(0.40%) , Jio Financial : 320.50 -0.10(-0.03%) , JSW Steel : 1,058.10 3.50(0.33%) , Kotak Mah. Bank : 1,981.80 -4.80(-0.24%) , Larsen & Toubro : 3,602.90 7.10(0.20%) , M & M : 3,393.60 -9.40(-0.28%) , Maruti Suzuki : 14,429.00 80.00(0.56%) , Nestle India : 1,155.40 -7.50(-0.64%) , NTPC : 338.00 1.00(0.30%) , O N G C : 236.55 0.26(0.11%) , Power Grid Corpn : 284.40 1.05(0.37%) , Reliance Industr : 1,411.00 1.80(0.13%) , SBI : 818.30 2.05(0.25%) , SBI Life Insuran : 1,853.80 -5.20(-0.28%) , Shriram Finance : 621.90 6.05(0.98%) , Sun Pharma.Inds. : 1,650.30 8.50(0.52%) , Tata Consumer : 1,085.80 1.70(0.16%) , Tata Motors : 685.60 5.30(0.78%) , Tata Steel : 159.95 1.40(0.88%) , TCS : 3,142.30 88.30(2.89%) , Tech Mahindra : 1,527.70 22.70(1.51%) , Titan Company : 3,652.00 31.00(0.86%) , Trent : 5,449.00 31.00(0.57%) , UltraTech Cem. : 12,646.00 57.00(0.45%) , Wipro : 253.60 4.96(1.99%) , Monday, August 25, 2025