Monday, August 25, 2025 , BSE Sensex : 81,634.00 81,634.00(0.40%) , Adani Ports : 1,339.60 1,339.60(-0.06%) , Asian Paints : 2,491.45 2,491.45(-0.51%) , Axis Bank : 1,070.95 1,070.95(0.05%) , Bajaj Finance : 900.50 900.50(0.65%) , Bajaj Finserv : 1,964.95 1,964.95(-0.02%) , Bharat Electron : 371.85 371.85(-0.80%) , Bharti Airtel : 1,933.05 1,933.05(0.01%) , Eternal Ltd : 319.25 319.25(0.11%) , HCL Technologies : 1,501.95 1,501.95(2.42%) , HDFC Bank : 1,964.60 1,964.60(-0.01%) , Hind. Unilever : 2,631.95 2,631.95(0.12%) , ICICI Bank : 1,433.70 1,433.70(-0.17%) , Infosys : 1,530.35 1,530.35(2.87%) , ITC : 399.20 399.20(0.23%) , Kotak Mah. Bank : 1,983.70 1,983.70(-0.15%) , Larsen & Toubro : 3,603.30 3,603.30(0.22%) , M & M : 3,397.95 3,397.95(-0.14%) , Maruti Suzuki : 14,444.00 14,444.00(0.65%) , NTPC : 337.80 337.80(0.24%) , Power Grid Corpn : 284.30 284.30(0.34%) , Reliance Industr : 1,410.50 1,410.50(0.09%) , SBI : 818.15 818.15(0.25%) , Sun Pharma.Inds. : 1,659.00 1,659.00(0.98%) , Tata Motors : 686.60 686.60(0.93%) , Tata Steel : 159.50 159.50(0.60%) , TCS : 3,140.80 3,140.80(2.85%) , Tech Mahindra : 1,527.90 1,527.90(1.59%) , Titan Company : 3,652.55 3,652.55(0.90%) , Trent : 5,427.90 5,427.90(0.25%) , UltraTech Cem. : 12,618.45 12,618.45(0.32%) ,

Nifty 50 : 24,980.40 110.30(0.44%) , Adani Enterp. : 2,311.50 -13.40(-0.58%) , Adani Ports : 1,341.60 0.40(0.03%) , Apollo Hospitals : 7,845.50 -77.00(-0.97%) , Asian Paints : 2,488.80 -15.70(-0.63%) , Axis Bank : 1,071.50 0.60(0.06%) , Bajaj Auto : 8,750.00 70.50(0.81%) , Bajaj Finance : 901.45 6.95(0.78%) , Bajaj Finserv : 1,964.90 -1.00(-0.05%) , Bharat Electron : 372.10 -2.75(-0.73%) , Bharti Airtel : 1,930.60 -2.70(-0.14%) , Cipla : 1,602.00 9.20(0.58%) , Coal India : 379.75 5.30(1.42%) , Dr Reddy's Labs : 1,285.20 7.60(0.59%) , Eicher Motors : 5,990.00 65.50(1.11%) , Eternal Ltd : 319.50 0.40(0.13%) , Grasim Inds : 2,807.50 -6.30(-0.22%) , HCL Technologies : 1,505.70 39.40(2.69%) , HDFC Bank : 1,967.50 2.90(0.15%) , HDFC Life Insur. : 787.45 -1.30(-0.16%) , Hero Motocorp : 5,060.90 63.00(1.26%) , Hind. Unilever : 2,634.20 4.30(0.16%) , Hindalco Inds. : 715.80 11.60(1.65%) , ICICI Bank : 1,433.20 -3.20(-0.22%) , IndusInd Bank : 772.40 12.30(1.62%) , Infosys : 1,532.30 44.80(3.01%) , ITC : 399.95 1.65(0.41%) , Jio Financial : 320.35 -0.25(-0.08%) , JSW Steel : 1,058.50 3.90(0.37%) , Kotak Mah. Bank : 1,982.60 -4.00(-0.20%) , Larsen & Toubro : 3,601.40 5.60(0.16%) , M & M : 3,392.30 -10.70(-0.31%) , Maruti Suzuki : 14,444.00 95.00(0.66%) , Nestle India : 1,155.40 -7.50(-0.64%) , NTPC : 338.00 1.00(0.30%) , O N G C : 236.62 0.33(0.14%) , Power Grid Corpn : 284.40 1.05(0.37%) , Reliance Industr : 1,412.50 3.30(0.23%) , SBI : 818.25 2.00(0.25%) , SBI Life Insuran : 1,853.90 -5.10(-0.27%) , Shriram Finance : 621.70 5.85(0.95%) , Sun Pharma.Inds. : 1,649.10 7.30(0.44%) , Tata Consumer : 1,084.40 0.30(0.03%) , Tata Motors : 686.40 6.10(0.90%) , Tata Steel : 160.05 1.50(0.95%) , TCS : 3,143.40 89.40(2.93%) , Tech Mahindra : 1,527.90 22.90(1.52%) , Titan Company : 3,655.90 34.90(0.96%) , Trent : 5,449.00 31.00(0.57%) , UltraTech Cem. : 12,630.00 41.00(0.33%) , Wipro : 253.45 4.81(1.93%) , Monday, August 25, 2025