Monday, August 25, 2025 , BSE Sensex : 81,607.71 81,607.71(0.37%) , Adani Ports : 1,340.10 1,340.10(-0.02%) , Asian Paints : 2,493.75 2,493.75(-0.42%) , Axis Bank : 1,071.00 1,071.00(0.06%) , Bajaj Finance : 900.95 900.95(0.70%) , Bajaj Finserv : 1,963.20 1,963.20(-0.11%) , Bharat Electron : 372.20 372.20(-0.71%) , Bharti Airtel : 1,929.45 1,929.45(-0.18%) , Eternal Ltd : 318.85 318.85(-0.02%) , HCL Technologies : 1,504.50 1,504.50(2.59%) , HDFC Bank : 1,962.65 1,962.65(-0.11%) , Hind. Unilever : 2,630.55 2,630.55(0.06%) , ICICI Bank : 1,433.10 1,433.10(-0.22%) , Infosys : 1,532.55 1,532.55(3.02%) , ITC : 399.15 399.15(0.21%) , Kotak Mah. Bank : 1,984.15 1,984.15(-0.12%) , Larsen & Toubro : 3,603.00 3,603.00(0.21%) , M & M : 3,400.00 3,400.00(-0.07%) , Maruti Suzuki : 14,457.55 14,457.55(0.74%) , NTPC : 337.50 337.50(0.15%) , Power Grid Corpn : 284.05 284.05(0.25%) , Reliance Industr : 1,410.45 1,410.45(0.08%) , SBI : 817.15 817.15(0.13%) , Sun Pharma.Inds. : 1,657.00 1,657.00(0.86%) , Tata Motors : 686.45 686.45(0.91%) , Tata Steel : 159.45 159.45(0.57%) , TCS : 3,140.50 3,140.50(2.84%) , Tech Mahindra : 1,527.30 1,527.30(1.55%) , Titan Company : 3,651.15 3,651.15(0.86%) , Trent : 5,420.00 5,420.00(0.10%) , UltraTech Cem. : 12,591.40 12,591.40(0.10%) ,

Nifty 50 : 24,968.85 98.75(0.40%) , Adani Enterp. : 2,304.80 -20.10(-0.86%) , Adani Ports : 1,339.00 -2.20(-0.16%) , Apollo Hospitals : 7,857.00 -65.50(-0.83%) , Asian Paints : 2,485.40 -19.10(-0.76%) , Axis Bank : 1,070.70 -0.20(-0.02%) , Bajaj Auto : 8,750.50 71.00(0.82%) , Bajaj Finance : 900.55 6.05(0.68%) , Bajaj Finserv : 1,963.90 -2.00(-0.10%) , Bharat Electron : 371.70 -3.15(-0.84%) , Bharti Airtel : 1,931.80 -1.50(-0.08%) , Cipla : 1,601.40 8.60(0.54%) , Coal India : 379.50 5.05(1.35%) , Dr Reddy's Labs : 1,282.30 4.70(0.37%) , Eicher Motors : 5,981.00 56.50(0.95%) , Eternal Ltd : 319.00 -0.10(-0.03%) , Grasim Inds : 2,809.80 -4.00(-0.14%) , HCL Technologies : 1,503.20 36.90(2.52%) , HDFC Bank : 1,965.00 0.40(0.02%) , HDFC Life Insur. : 788.00 -0.75(-0.10%) , Hero Motocorp : 5,062.30 64.40(1.29%) , Hind. Unilever : 2,631.50 1.60(0.06%) , Hindalco Inds. : 716.20 12.00(1.70%) , ICICI Bank : 1,433.90 -2.50(-0.17%) , IndusInd Bank : 772.65 12.55(1.65%) , Infosys : 1,530.30 42.80(2.88%) , ITC : 399.80 1.50(0.38%) , Jio Financial : 320.00 -0.60(-0.19%) , JSW Steel : 1,057.70 3.10(0.29%) , Kotak Mah. Bank : 1,983.80 -2.80(-0.14%) , Larsen & Toubro : 3,601.80 6.00(0.17%) , M & M : 3,396.00 -7.00(-0.21%) , Maruti Suzuki : 14,439.00 90.00(0.63%) , Nestle India : 1,153.00 -9.90(-0.85%) , NTPC : 337.65 0.65(0.19%) , O N G C : 236.57 0.28(0.12%) , Power Grid Corpn : 284.20 0.85(0.30%) , Reliance Industr : 1,411.30 2.10(0.15%) , SBI : 818.80 2.55(0.31%) , SBI Life Insuran : 1,851.60 -7.40(-0.40%) , Shriram Finance : 620.30 4.45(0.72%) , Sun Pharma.Inds. : 1,655.20 13.40(0.82%) , Tata Consumer : 1,081.70 -2.40(-0.22%) , Tata Motors : 686.55 6.25(0.92%) , Tata Steel : 159.78 1.23(0.78%) , TCS : 3,141.20 87.20(2.86%) , Tech Mahindra : 1,527.50 22.50(1.50%) , Titan Company : 3,653.30 32.30(0.89%) , Trent : 5,427.50 9.50(0.18%) , UltraTech Cem. : 12,622.00 33.00(0.26%) , Wipro : 253.37 4.73(1.90%) , Monday, August 25, 2025