Monday, August 25, 2025 , BSE Sensex : 81,606.79 81,606.79(0.37%) , Adani Ports : 1,340.65 1,340.65(0.02%) , Asian Paints : 2,494.25 2,494.25(-0.40%) , Axis Bank : 1,070.90 1,070.90(0.05%) , Bajaj Finance : 899.95 899.95(0.59%) , Bajaj Finserv : 1,963.10 1,963.10(-0.12%) , Bharat Electron : 371.95 371.95(-0.77%) , Bharti Airtel : 1,929.75 1,929.75(-0.16%) , Eternal Ltd : 319.10 319.10(0.06%) , HCL Technologies : 1,503.95 1,503.95(2.56%) , HDFC Bank : 1,962.00 1,962.00(-0.14%) , Hind. Unilever : 2,631.10 2,631.10(0.09%) , ICICI Bank : 1,433.40 1,433.40(-0.19%) , Infosys : 1,532.00 1,532.00(2.98%) , ITC : 399.00 399.00(0.18%) , Kotak Mah. Bank : 1,983.10 1,983.10(-0.18%) , Larsen & Toubro : 3,603.00 3,603.00(0.21%) , M & M : 3,400.80 3,400.80(-0.05%) , Maruti Suzuki : 14,449.45 14,449.45(0.69%) , NTPC : 337.95 337.95(0.28%) , Power Grid Corpn : 284.00 284.00(0.23%) , Reliance Industr : 1,410.10 1,410.10(0.06%) , SBI : 817.00 817.00(0.11%) , Sun Pharma.Inds. : 1,657.00 1,657.00(0.86%) , Tata Motors : 686.50 686.50(0.92%) , Tata Steel : 159.50 159.50(0.60%) , TCS : 3,139.50 3,139.50(2.81%) , Tech Mahindra : 1,527.30 1,527.30(1.55%) , Titan Company : 3,654.00 3,654.00(0.94%) , Trent : 5,426.20 5,426.20(0.21%) , UltraTech Cem. : 12,605.00 12,605.00(0.21%) ,

Nifty 50 : 24,990.15 120.05(0.48%) , Adani Enterp. : 2,307.00 -17.90(-0.77%) , Adani Ports : 1,341.00 -0.20(-0.01%) , Apollo Hospitals : 7,853.50 -69.00(-0.87%) , Asian Paints : 2,488.70 -15.80(-0.63%) , Axis Bank : 1,071.50 0.60(0.06%) , Bajaj Auto : 8,751.50 72.00(0.83%) , Bajaj Finance : 901.85 7.35(0.82%) , Bajaj Finserv : 1,966.10 0.20(0.01%) , Bharat Electron : 372.05 -2.80(-0.75%) , Bharti Airtel : 1,932.00 -1.30(-0.07%) , Cipla : 1,602.00 9.20(0.58%) , Coal India : 379.65 5.20(1.39%) , Dr Reddy's Labs : 1,284.50 6.90(0.54%) , Eicher Motors : 5,992.00 67.50(1.14%) , Eternal Ltd : 319.60 0.50(0.16%) , Grasim Inds : 2,810.60 -3.20(-0.11%) , HCL Technologies : 1,505.30 39.00(2.66%) , HDFC Bank : 1,968.50 3.90(0.20%) , HDFC Life Insur. : 788.05 -0.70(-0.09%) , Hero Motocorp : 5,065.10 67.20(1.34%) , Hind. Unilever : 2,635.00 5.10(0.19%) , Hindalco Inds. : 715.95 11.75(1.67%) , ICICI Bank : 1,434.90 -1.50(-0.10%) , IndusInd Bank : 772.50 12.40(1.63%) , Infosys : 1,531.80 44.30(2.98%) , ITC : 400.00 1.70(0.43%) , Jio Financial : 320.50 -0.10(-0.03%) , JSW Steel : 1,058.70 4.10(0.39%) , Kotak Mah. Bank : 1,984.20 -2.40(-0.12%) , Larsen & Toubro : 3,601.80 6.00(0.17%) , M & M : 3,394.20 -8.80(-0.26%) , Maruti Suzuki : 14,440.00 91.00(0.63%) , Nestle India : 1,155.50 -7.40(-0.64%) , NTPC : 338.05 1.05(0.31%) , O N G C : 236.68 0.39(0.17%) , Power Grid Corpn : 284.45 1.10(0.39%) , Reliance Industr : 1,412.50 3.30(0.23%) , SBI : 818.75 2.50(0.31%) , SBI Life Insuran : 1,853.00 -6.00(-0.32%) , Shriram Finance : 621.75 5.90(0.96%) , Sun Pharma.Inds. : 1,654.10 12.30(0.75%) , Tata Consumer : 1,083.90 -0.20(-0.02%) , Tata Motors : 687.35 7.05(1.04%) , Tata Steel : 160.05 1.50(0.95%) , TCS : 3,144.90 90.90(2.98%) , Tech Mahindra : 1,529.70 24.70(1.64%) , Titan Company : 3,655.80 34.80(0.96%) , Trent : 5,432.00 14.00(0.26%) , UltraTech Cem. : 12,630.00 41.00(0.33%) , Wipro : 253.81 5.17(2.08%) , Monday, August 25, 2025