Monday, August 18, 2025 , BSE Sensex : 81,487.88 81,487.88(1.10%) , Adani Ports : 1,308.10 1,308.10(0.58%) , Asian Paints : 2,582.00 2,582.00(2.09%) , Axis Bank : 1,086.15 1,086.15(1.75%) , Bajaj Finance : 912.55 912.55(5.89%) , Bajaj Finserv : 2,004.00 2,004.00(4.14%) , Bharat Electron : 384.50 384.50(-0.09%) , Bharti Airtel : 1,907.00 1,907.00(1.79%) , Eternal Ltd : 317.35 317.35(-0.31%) , HCL Technologies : 1,478.75 1,478.75(-0.68%) , HDFC Bank : 2,006.10 2,006.10(0.74%) , Hind. Unilever : 2,580.85 2,580.85(3.94%) , ICICI Bank : 1,439.00 1,439.00(0.82%) , Infosys : 1,435.50 1,435.50(-0.83%) , ITC : 408.90 408.90(-0.61%) , Kotak Mah. Bank : 2,020.00 2,020.00(2.07%) , Larsen & Toubro : 3,643.20 3,643.20(-0.93%) , M & M : 3,405.30 3,405.30(4.28%) , Maruti Suzuki : 14,011.00 14,011.00(8.44%) , NTPC : 339.00 339.00(-0.09%) , Power Grid Corpn : 289.80 289.80(0.40%) , Reliance Industr : 1,381.20 1,381.20(0.54%) , SBI : 829.50 829.50(0.34%) , Sun Pharma.Inds. : 1,629.35 1,629.35(-0.81%) , Tata Motors : 678.85 678.85(2.15%) , Tata Steel : 157.15 157.15(1.19%) , TCS : 3,020.20 3,020.20(-0.06%) , Tech Mahindra : 1,482.15 1,482.15(-0.28%) , Titan Company : 3,518.65 3,518.65(0.85%) , Trent : 5,595.95 5,595.95(4.22%) , UltraTech Cem. : 12,825.00 12,825.00(4.29%) ,

Nifty 50 : 24,967.35 336.05(1.36%) , Adani Enterp. : 2,347.60 66.00(2.89%) , Adani Ports : 1,310.20 9.90(0.76%) , Apollo Hospitals : 7,868.00 46.50(0.59%) , Asian Paints : 2,588.40 59.70(2.36%) , Axis Bank : 1,086.50 18.30(1.71%) , Bajaj Auto : 8,534.50 321.00(3.91%) , Bajaj Finance : 914.45 53.00(6.15%) , Bajaj Finserv : 2,006.90 81.80(4.25%) , Bharat Electron : 385.10 0.20(0.05%) , Bharti Airtel : 1,903.00 29.20(1.56%) , Cipla : 1,559.10 -4.90(-0.31%) , Coal India : 385.50 1.05(0.27%) , Dr Reddy's Labs : 1,254.00 -6.40(-0.51%) , Eicher Motors : 5,947.00 183.00(3.17%) , Eternal Ltd : 317.50 -0.90(-0.28%) , Grasim Inds : 2,843.10 78.20(2.83%) , HCL Technologies : 1,484.00 -5.80(-0.39%) , HDFC Bank : 2,011.30 20.20(1.01%) , HDFC Life Insur. : 804.80 16.05(2.03%) , Hero Motocorp : 5,015.50 307.40(6.53%) , Hind. Unilever : 2,580.00 99.40(4.01%) , Hindalco Inds. : 710.15 14.90(2.14%) , ICICI Bank : 1,439.60 12.30(0.86%) , IndusInd Bank : 791.70 21.95(2.85%) , Infosys : 1,439.70 -8.00(-0.55%) , ITC : 409.55 -1.90(-0.46%) , Jio Financial : 330.10 2.70(0.82%) , JSW Steel : 1,067.90 22.40(2.14%) , Kotak Mah. Bank : 2,020.40 42.20(2.13%) , Larsen & Toubro : 3,648.30 -28.70(-0.78%) , M & M : 3,410.50 145.10(4.44%) , Maruti Suzuki : 13,998.00 1,062.00(8.21%) , Nestle India : 1,161.50 72.10(6.62%) , NTPC : 339.65 0.30(0.09%) , O N G C : 236.21 -0.73(-0.31%) , Power Grid Corpn : 289.45 0.75(0.26%) , Reliance Industr : 1,386.60 12.80(0.93%) , SBI : 830.00 3.45(0.42%) , SBI Life Insuran : 1,905.90 65.30(3.55%) , Shriram Finance : 627.55 11.10(1.80%) , Sun Pharma.Inds. : 1,627.90 -13.50(-0.82%) , Tata Consumer : 1,076.90 25.70(2.44%) , Tata Motors : 679.80 15.20(2.29%) , Tata Steel : 157.07 1.77(1.14%) , TCS : 3,020.50 -1.80(-0.06%) , Tech Mahindra : 1,487.20 0.50(0.03%) , Titan Company : 3,528.00 38.60(1.11%) , Trent : 5,593.00 222.50(4.14%) , UltraTech Cem. : 12,854.00 537.00(4.36%) , Wipro : 246.92 0.11(0.04%) , Monday, August 18, 2025