Monday, August 18, 2025 , BSE Sensex : 81,536.51 81,536.51(1.16%) , Adani Ports : 1,309.65 1,309.65(0.70%) , Asian Paints : 2,579.55 2,579.55(1.99%) , Axis Bank : 1,085.50 1,085.50(1.69%) , Bajaj Finance : 913.50 913.50(6.00%) , Bajaj Finserv : 2,007.00 2,007.00(4.29%) , Bharat Electron : 384.80 384.80(-0.01%) , Bharti Airtel : 1,904.90 1,904.90(1.68%) , Eternal Ltd : 316.90 316.90(-0.46%) , HCL Technologies : 1,481.45 1,481.45(-0.50%) , HDFC Bank : 2,006.40 2,006.40(0.75%) , Hind. Unilever : 2,582.40 2,582.40(4.01%) , ICICI Bank : 1,440.65 1,440.65(0.94%) , Infosys : 1,437.00 1,437.00(-0.72%) , ITC : 408.65 408.65(-0.67%) , Kotak Mah. Bank : 2,020.00 2,020.00(2.07%) , Larsen & Toubro : 3,643.50 3,643.50(-0.92%) , M & M : 3,414.95 3,414.95(4.58%) , Maruti Suzuki : 14,100.05 14,100.05(9.13%) , NTPC : 338.80 338.80(-0.15%) , Power Grid Corpn : 290.00 290.00(0.47%) , Reliance Industr : 1,382.80 1,382.80(0.66%) , SBI : 830.00 830.00(0.40%) , Sun Pharma.Inds. : 1,630.00 1,630.00(-0.77%) , Tata Motors : 679.65 679.65(2.27%) , Tata Steel : 157.30 157.30(1.29%) , TCS : 3,020.80 3,020.80(-0.04%) , Tech Mahindra : 1,482.55 1,482.55(-0.25%) , Titan Company : 3,518.45 3,518.45(0.84%) , Trent : 5,603.70 5,603.70(4.37%) , UltraTech Cem. : 12,831.85 12,831.85(4.34%) ,

Nifty 50 : 24,961.40 330.10(1.34%) , Adani Enterp. : 2,347.20 65.60(2.88%) , Adani Ports : 1,309.80 9.50(0.73%) , Apollo Hospitals : 7,871.50 50.00(0.64%) , Asian Paints : 2,591.00 62.30(2.46%) , Axis Bank : 1,086.00 17.80(1.67%) , Bajaj Auto : 8,536.50 323.00(3.93%) , Bajaj Finance : 914.50 53.05(6.16%) , Bajaj Finserv : 2,006.90 81.80(4.25%) , Bharat Electron : 384.95 0.05(0.01%) , Bharti Airtel : 1,901.60 27.80(1.48%) , Cipla : 1,560.20 -3.80(-0.24%) , Coal India : 385.35 0.90(0.23%) , Dr Reddy's Labs : 1,252.60 -7.80(-0.62%) , Eicher Motors : 5,949.00 185.00(3.21%) , Eternal Ltd : 317.60 -0.80(-0.25%) , Grasim Inds : 2,844.90 80.00(2.89%) , HCL Technologies : 1,482.90 -6.90(-0.46%) , HDFC Bank : 2,008.60 17.50(0.88%) , HDFC Life Insur. : 804.30 15.55(1.97%) , Hero Motocorp : 5,014.00 305.90(6.50%) , Hind. Unilever : 2,583.20 102.60(4.14%) , Hindalco Inds. : 710.70 15.45(2.22%) , ICICI Bank : 1,438.90 11.60(0.81%) , IndusInd Bank : 791.00 21.25(2.76%) , Infosys : 1,438.30 -9.40(-0.65%) , ITC : 409.30 -2.15(-0.52%) , Jio Financial : 329.70 2.30(0.70%) , JSW Steel : 1,069.90 24.40(2.33%) , Kotak Mah. Bank : 2,020.80 42.60(2.15%) , Larsen & Toubro : 3,648.00 -29.00(-0.79%) , M & M : 3,418.00 152.60(4.67%) , Maruti Suzuki : 14,036.00 1,100.00(8.50%) , Nestle India : 1,164.10 74.70(6.86%) , NTPC : 339.60 0.25(0.07%) , O N G C : 236.20 -0.74(-0.31%) , Power Grid Corpn : 289.90 1.20(0.42%) , Reliance Industr : 1,384.40 10.60(0.77%) , SBI : 830.50 3.95(0.48%) , SBI Life Insuran : 1,906.90 66.30(3.60%) , Shriram Finance : 627.40 10.95(1.78%) , Sun Pharma.Inds. : 1,628.80 -12.60(-0.77%) , Tata Consumer : 1,076.90 25.70(2.44%) , Tata Motors : 680.40 15.80(2.38%) , Tata Steel : 157.10 1.80(1.16%) , TCS : 3,020.60 -1.70(-0.06%) , Tech Mahindra : 1,485.50 -1.20(-0.08%) , Titan Company : 3,530.40 41.00(1.17%) , Trent : 5,601.50 231.00(4.30%) , UltraTech Cem. : 12,854.00 537.00(4.36%) , Wipro : 246.79 -0.02(-0.01%) , Monday, August 18, 2025