Monday, August 18, 2025 , BSE Sensex : 81,526.80 81,526.80(1.15%) , Adani Ports : 1,309.90 1,309.90(0.72%) , Asian Paints : 2,580.05 2,580.05(2.01%) , Axis Bank : 1,085.20 1,085.20(1.66%) , Bajaj Finance : 913.70 913.70(6.02%) , Bajaj Finserv : 2,007.95 2,007.95(4.34%) , Bharat Electron : 384.30 384.30(-0.14%) , Bharti Airtel : 1,906.20 1,906.20(1.75%) , Eternal Ltd : 316.90 316.90(-0.46%) , HCL Technologies : 1,482.50 1,482.50(-0.43%) , HDFC Bank : 2,005.95 2,005.95(0.73%) , Hind. Unilever : 2,580.95 2,580.95(3.95%) , ICICI Bank : 1,440.65 1,440.65(0.94%) , Infosys : 1,437.05 1,437.05(-0.72%) , ITC : 408.50 408.50(-0.70%) , Kotak Mah. Bank : 2,020.00 2,020.00(2.07%) , Larsen & Toubro : 3,641.25 3,641.25(-0.98%) , M & M : 3,413.40 3,413.40(4.53%) , Maruti Suzuki : 14,100.00 14,100.00(9.13%) , NTPC : 338.95 338.95(-0.10%) , Power Grid Corpn : 290.00 290.00(0.47%) , Reliance Industr : 1,381.50 1,381.50(0.56%) , SBI : 830.05 830.05(0.41%) , Sun Pharma.Inds. : 1,628.70 1,628.70(-0.85%) , Tata Motors : 679.55 679.55(2.26%) , Tata Steel : 157.90 157.90(1.67%) , TCS : 3,021.30 3,021.30(-0.02%) , Tech Mahindra : 1,483.20 1,483.20(-0.21%) , Titan Company : 3,520.00 3,520.00(0.89%) , Trent : 5,597.50 5,597.50(4.25%) , UltraTech Cem. : 12,831.85 12,831.85(4.34%) ,

Nifty 50 : 24,941.00 309.70(1.26%) , Adani Enterp. : 2,338.90 57.30(2.51%) , Adani Ports : 1,308.10 7.80(0.60%) , Apollo Hospitals : 7,865.00 43.50(0.56%) , Asian Paints : 2,585.20 56.50(2.23%) , Axis Bank : 1,085.60 17.40(1.63%) , Bajaj Auto : 8,528.50 315.00(3.84%) , Bajaj Finance : 911.70 50.25(5.83%) , Bajaj Finserv : 2,004.60 79.50(4.13%) , Bharat Electron : 384.55 -0.35(-0.09%) , Bharti Airtel : 1,907.80 34.00(1.81%) , Cipla : 1,559.40 -4.60(-0.29%) , Coal India : 384.95 0.50(0.13%) , Dr Reddy's Labs : 1,247.60 -12.80(-1.02%) , Eicher Motors : 5,947.50 183.50(3.18%) , Eternal Ltd : 317.55 -0.85(-0.27%) , Grasim Inds : 2,845.60 80.70(2.92%) , HCL Technologies : 1,480.60 -9.20(-0.62%) , HDFC Bank : 2,006.10 15.00(0.75%) , HDFC Life Insur. : 803.70 14.95(1.90%) , Hero Motocorp : 5,006.10 298.00(6.33%) , Hind. Unilever : 2,580.40 99.80(4.02%) , Hindalco Inds. : 710.20 14.95(2.15%) , ICICI Bank : 1,438.30 11.00(0.77%) , IndusInd Bank : 791.05 21.30(2.77%) , Infosys : 1,436.40 -11.30(-0.78%) , ITC : 409.05 -2.40(-0.58%) , Jio Financial : 329.20 1.80(0.55%) , JSW Steel : 1,068.20 22.70(2.17%) , Kotak Mah. Bank : 2,020.00 41.80(2.11%) , Larsen & Toubro : 3,645.50 -31.50(-0.86%) , M & M : 3,409.70 144.30(4.42%) , Maruti Suzuki : 14,008.00 1,072.00(8.29%) , Nestle India : 1,163.70 74.30(6.82%) , NTPC : 339.20 -0.15(-0.04%) , O N G C : 235.95 -0.99(-0.42%) , Power Grid Corpn : 289.55 0.85(0.29%) , Reliance Industr : 1,382.70 8.90(0.65%) , SBI : 830.15 3.60(0.44%) , SBI Life Insuran : 1,904.40 63.80(3.47%) , Shriram Finance : 628.70 12.25(1.99%) , Sun Pharma.Inds. : 1,628.00 -13.40(-0.82%) , Tata Consumer : 1,075.40 24.20(2.30%) , Tata Motors : 678.55 13.95(2.10%) , Tata Steel : 157.03 1.73(1.11%) , TCS : 3,020.20 -2.10(-0.07%) , Tech Mahindra : 1,482.60 -4.10(-0.28%) , Titan Company : 3,526.40 37.00(1.06%) , Trent : 5,594.00 223.50(4.16%) , UltraTech Cem. : 12,832.00 515.00(4.18%) , Wipro : 246.60 -0.21(-0.09%) , Monday, August 18, 2025