Monday, August 18, 2025 , BSE Sensex : 81,412.80 81,412.80(1.01%) , Adani Ports : 1,330.05 1,330.05(2.27%) , Asian Paints : 2,585.00 2,585.00(2.20%) , Axis Bank : 1,085.45 1,085.45(1.68%) , Bajaj Finance : 907.05 907.05(5.25%) , Bajaj Finserv : 1,999.90 1,999.90(3.92%) , Bharat Electron : 382.00 382.00(-0.74%) , Bharti Airtel : 1,897.65 1,897.65(1.29%) , Eternal Ltd : 316.40 316.40(-0.61%) , HCL Technologies : 1,488.00 1,488.00(-0.06%) , HDFC Bank : 2,007.95 2,007.95(0.83%) , Hind. Unilever : 2,575.00 2,575.00(3.71%) , ICICI Bank : 1,435.10 1,435.10(0.55%) , Infosys : 1,435.75 1,435.75(-0.81%) , ITC : 408.00 408.00(-0.83%) , Kotak Mah. Bank : 2,001.60 2,001.60(1.14%) , Larsen & Toubro : 3,641.40 3,641.40(-0.97%) , M & M : 3,393.05 3,393.05(3.91%) , Maruti Suzuki : 14,050.05 14,050.05(8.74%) , NTPC : 337.05 337.05(-0.66%) , Power Grid Corpn : 291.00 291.00(0.81%) , Reliance Industr : 1,381.70 1,381.70(0.58%) , SBI : 829.00 829.00(0.28%) , Sun Pharma.Inds. : 1,635.55 1,635.55(-0.43%) , Tata Motors : 678.30 678.30(2.07%) , Tata Steel : 158.35 158.35(1.96%) , TCS : 3,013.00 3,013.00(-0.29%) , Tech Mahindra : 1,476.10 1,476.10(-0.69%) , Titan Company : 3,557.75 3,557.75(1.97%) , Trent : 5,550.00 5,550.00(3.37%) , UltraTech Cem. : 12,781.00 12,781.00(3.93%) ,

Nifty 50 : 24,914.00 282.70(1.15%) , Adani Enterp. : 2,351.80 70.20(3.08%) , Adani Ports : 1,328.90 28.60(2.20%) , Apollo Hospitals : 7,833.00 11.50(0.15%) , Asian Paints : 2,586.50 57.80(2.29%) , Axis Bank : 1,084.90 16.70(1.56%) , Bajaj Auto : 8,576.50 363.00(4.42%) , Bajaj Finance : 907.00 45.55(5.29%) , Bajaj Finserv : 2,000.10 75.00(3.90%) , Bharat Electron : 382.00 -2.90(-0.75%) , Bharti Airtel : 1,898.50 24.70(1.32%) , Cipla : 1,570.10 6.10(0.39%) , Coal India : 388.40 3.95(1.03%) , Dr Reddy's Labs : 1,260.90 0.50(0.04%) , Eicher Motors : 5,918.00 154.00(2.67%) , Eternal Ltd : 316.25 -2.15(-0.68%) , Grasim Inds : 2,849.60 84.70(3.06%) , HCL Technologies : 1,487.90 -1.90(-0.13%) , HDFC Bank : 2,006.20 15.10(0.76%) , HDFC Life Insur. : 793.55 4.80(0.61%) , Hero Motocorp : 4,987.70 279.60(5.94%) , Hind. Unilever : 2,580.70 100.10(4.04%) , Hindalco Inds. : 714.75 19.50(2.80%) , ICICI Bank : 1,434.10 6.80(0.48%) , IndusInd Bank : 790.20 20.45(2.66%) , Infosys : 1,436.40 -11.30(-0.78%) , ITC : 408.15 -3.30(-0.80%) , Jio Financial : 330.25 2.85(0.87%) , JSW Steel : 1,071.60 26.10(2.50%) , Kotak Mah. Bank : 2,003.40 25.20(1.27%) , Larsen & Toubro : 3,640.80 -36.20(-0.98%) , M & M : 3,396.20 130.80(4.01%) , Maruti Suzuki : 14,050.00 1,114.00(8.61%) , Nestle India : 1,148.40 59.00(5.42%) , NTPC : 337.45 -1.90(-0.56%) , O N G C : 237.88 0.94(0.40%) , Power Grid Corpn : 290.95 2.25(0.78%) , Reliance Industr : 1,381.50 7.70(0.56%) , SBI : 829.30 2.75(0.33%) , SBI Life Insuran : 1,868.10 27.50(1.49%) , Shriram Finance : 626.00 9.55(1.55%) , Sun Pharma.Inds. : 1,634.90 -6.50(-0.40%) , Tata Consumer : 1,074.10 22.90(2.18%) , Tata Motors : 677.95 13.35(2.01%) , Tata Steel : 157.69 2.39(1.54%) , TCS : 3,011.30 -11.00(-0.36%) , Tech Mahindra : 1,475.30 -11.40(-0.77%) , Titan Company : 3,564.90 75.50(2.16%) , Trent : 5,575.00 204.50(3.81%) , UltraTech Cem. : 12,793.00 476.00(3.86%) , Wipro : 246.04 -0.77(-0.31%) , Monday, August 18, 2025