Monday, August 18, 2025 , BSE Sensex : 81,419.71 81,419.71(1.02%) , Adani Ports : 1,329.35 1,329.35(2.21%) , Asian Paints : 2,586.50 2,586.50(2.26%) , Axis Bank : 1,084.00 1,084.00(1.55%) , Bajaj Finance : 906.90 906.90(5.23%) , Bajaj Finserv : 2,000.00 2,000.00(3.93%) , Bharat Electron : 382.10 382.10(-0.71%) , Bharti Airtel : 1,898.80 1,898.80(1.35%) , Eternal Ltd : 316.30 316.30(-0.64%) , HCL Technologies : 1,488.00 1,488.00(-0.06%) , HDFC Bank : 2,007.00 2,007.00(0.78%) , Hind. Unilever : 2,580.00 2,580.00(3.91%) , ICICI Bank : 1,434.65 1,434.65(0.51%) , Infosys : 1,437.10 1,437.10(-0.72%) , ITC : 408.00 408.00(-0.83%) , Kotak Mah. Bank : 2,003.25 2,003.25(1.23%) , Larsen & Toubro : 3,642.00 3,642.00(-0.96%) , M & M : 3,395.00 3,395.00(3.97%) , Maruti Suzuki : 14,049.00 14,049.00(8.73%) , NTPC : 337.75 337.75(-0.46%) , Power Grid Corpn : 291.10 291.10(0.85%) , Reliance Industr : 1,381.35 1,381.35(0.55%) , SBI : 829.50 829.50(0.34%) , Sun Pharma.Inds. : 1,634.80 1,634.80(-0.47%) , Tata Motors : 678.50 678.50(2.10%) , Tata Steel : 158.10 158.10(1.80%) , TCS : 3,013.00 3,013.00(-0.29%) , Tech Mahindra : 1,476.05 1,476.05(-0.69%) , Titan Company : 3,560.00 3,560.00(2.03%) , Trent : 5,569.35 5,569.35(3.73%) , UltraTech Cem. : 12,794.75 12,794.75(4.04%) ,

Nifty 50 : 24,919.00 287.70(1.17%) , Adani Enterp. : 2,352.00 70.40(3.09%) , Adani Ports : 1,329.70 29.40(2.26%) , Apollo Hospitals : 7,829.50 8.00(0.10%) , Asian Paints : 2,588.60 59.90(2.37%) , Axis Bank : 1,085.10 16.90(1.58%) , Bajaj Auto : 8,582.00 368.50(4.49%) , Bajaj Finance : 907.10 45.65(5.30%) , Bajaj Finserv : 2,002.00 76.90(3.99%) , Bharat Electron : 382.20 -2.70(-0.70%) , Bharti Airtel : 1,897.80 24.00(1.28%) , Cipla : 1,570.00 6.00(0.38%) , Coal India : 388.05 3.60(0.94%) , Dr Reddy's Labs : 1,260.20 -0.20(-0.02%) , Eicher Motors : 5,922.50 158.50(2.75%) , Eternal Ltd : 315.95 -2.45(-0.77%) , Grasim Inds : 2,848.30 83.40(3.02%) , HCL Technologies : 1,487.40 -2.40(-0.16%) , HDFC Bank : 2,006.40 15.30(0.77%) , HDFC Life Insur. : 794.25 5.50(0.70%) , Hero Motocorp : 4,992.00 283.90(6.03%) , Hind. Unilever : 2,581.30 100.70(4.06%) , Hindalco Inds. : 716.20 20.95(3.01%) , ICICI Bank : 1,434.50 7.20(0.50%) , IndusInd Bank : 790.00 20.25(2.63%) , Infosys : 1,435.80 -11.90(-0.82%) , ITC : 408.15 -3.30(-0.80%) , Jio Financial : 330.20 2.80(0.86%) , JSW Steel : 1,072.00 26.50(2.53%) , Kotak Mah. Bank : 2,005.50 27.30(1.38%) , Larsen & Toubro : 3,642.00 -35.00(-0.95%) , M & M : 3,396.90 131.50(4.03%) , Maruti Suzuki : 14,044.00 1,108.00(8.57%) , Nestle India : 1,148.80 59.40(5.45%) , NTPC : 337.50 -1.85(-0.55%) , O N G C : 237.60 0.66(0.28%) , Power Grid Corpn : 290.80 2.10(0.73%) , Reliance Industr : 1,382.30 8.50(0.62%) , SBI : 829.75 3.20(0.39%) , SBI Life Insuran : 1,870.10 29.50(1.60%) , Shriram Finance : 627.50 11.05(1.79%) , Sun Pharma.Inds. : 1,636.90 -4.50(-0.27%) , Tata Consumer : 1,073.90 22.70(2.16%) , Tata Motors : 677.90 13.30(2.00%) , Tata Steel : 157.52 2.22(1.43%) , TCS : 3,011.80 -10.50(-0.35%) , Tech Mahindra : 1,475.20 -11.50(-0.77%) , Titan Company : 3,565.40 76.00(2.18%) , Trent : 5,581.50 211.00(3.93%) , UltraTech Cem. : 12,796.00 479.00(3.89%) , Wipro : 246.11 -0.70(-0.28%) , Monday, August 18, 2025