Wednesday, November 19, 2025 , BSE Sensex : 85,203.21 85,203.21(0.63%) , Adani Ports : 1,483.05 1,483.05(-0.80%) , Asian Paints : 2,897.90 2,897.90(-0.26%) , Axis Bank : 1,270.10 1,270.10(0.38%) , Bajaj Finance : 1,005.30 1,005.30(-0.81%) , Bajaj Finserv : 2,050.00 2,050.00(-0.02%) , Bharat Electron : 422.60 422.60(0.42%) , Bharti Airtel : 2,157.60 2,157.60(0.36%) , Eternal Ltd : 306.50 306.50(0.20%) , HCL Technologies : 1,664.50 1,664.50(4.37%) , HDFC Bank : 995.65 995.65(0.41%) , Hind. Unilever : 2,444.25 2,444.25(1.69%) , ICICI Bank : 1,382.20 1,382.20(0.75%) , Infosys : 1,540.90 1,540.90(3.72%) , ITC : 403.65 403.65(-0.52%) , Kotak Mah. Bank : 2,105.30 2,105.30(0.64%) , Larsen & Toubro : 4,023.00 4,023.00(0.60%) , M & M : 3,728.20 3,728.20(0.87%) , Maruti Suzuki : 15,775.00 15,775.00(-0.97%) , NTPC : 326.05 326.05(-0.76%) , Power Grid Corpn : 275.10 275.10(0.33%) , Reliance Industr : 1,519.60 1,519.60(0.00%) , SBI : 982.90 982.90(1.06%) , Sun Pharma.Inds. : 1,784.40 1,784.40(1.40%) , Tata Motors PVeh : 361.25 361.25(-2.69%) , Tata Steel : 173.05 173.05(0.38%) , TCS : 3,150.00 3,150.00(2.09%) , Tech Mahindra : 1,441.30 1,441.30(1.42%) , Titan Company : 3,925.40 3,925.40(1.08%) , Trent : 4,360.05 4,360.05(-0.27%) , UltraTech Cem. : 11,669.75 11,669.75(-0.31%) ,

Nifty 50 : 26,058.60 148.55(0.57%) , Adani Enterp. : 2,438.90 2.10(0.09%) , Adani Ports : 1,482.60 -12.40(-0.83%) , Apollo Hospitals : 7,477.00 91.50(1.24%) , Asian Paints : 2,897.80 -8.20(-0.28%) , Axis Bank : 1,269.30 3.90(0.31%) , Bajaj Auto : 8,881.50 -39.50(-0.44%) , Bajaj Finance : 1,005.50 -8.10(-0.80%) , Bajaj Finserv : 2,049.60 -0.60(-0.03%) , Bharat Electron : 422.65 1.75(0.42%) , Bharti Airtel : 2,156.70 7.50(0.35%) , Cipla : 1,529.10 14.60(0.96%) , Coal India : 380.25 -3.70(-0.96%) , Dr Reddy's Labs : 1,251.70 7.90(0.64%) , Eicher Motors : 6,878.50 64.00(0.94%) , Eternal Ltd : 306.55 0.40(0.13%) , Grasim Inds : 2,746.80 -15.20(-0.55%) , HCL Technologies : 1,665.60 70.40(4.41%) , HDFC Bank : 994.70 2.25(0.23%) , HDFC Life Insur. : 761.30 -0.50(-0.07%) , Hind. Unilever : 2,444.20 40.20(1.67%) , Hindalco Inds. : 792.90 -4.25(-0.53%) , ICICI Bank : 1,382.50 9.10(0.66%) , Infosys : 1,541.00 54.60(3.67%) , Interglobe Aviat : 5,734.50 -5.00(-0.09%) , ITC : 403.80 -2.05(-0.51%) , Jio Financial : 305.25 -0.70(-0.23%) , JSW Steel : 1,165.90 2.90(0.25%) , Kotak Mah. Bank : 2,109.30 16.20(0.77%) , Larsen & Toubro : 4,021.00 21.40(0.54%) , M & M : 3,728.00 33.20(0.90%) , Maruti Suzuki : 15,758.00 -172.00(-1.08%) , Max Healthcare : 1,169.00 52.30(4.68%) , Nestle India : 1,277.00 11.90(0.94%) , NTPC : 326.05 -2.40(-0.73%) , O N G C : 249.75 2.80(1.13%) , Power Grid Corpn : 275.05 0.85(0.31%) , Reliance Industr : 1,519.50 0.10(0.01%) , SBI : 983.30 10.85(1.12%) , SBI Life Insuran : 2,005.80 12.50(0.63%) , Shriram Finance : 818.50 -1.70(-0.21%) , Sun Pharma.Inds. : 1,787.90 29.10(1.65%) , Tata Consumer : 1,162.90 8.80(0.76%) , Tata Motors PVeh : 361.50 -9.80(-2.64%) , Tata Steel : 173.32 0.87(0.50%) , TCS : 3,151.20 64.10(2.08%) , Tech Mahindra : 1,441.60 19.60(1.38%) , Titan Company : 3,918.00 38.80(1.00%) , Trent : 4,361.40 -12.60(-0.29%) , UltraTech Cem. : 11,673.00 -34.00(-0.29%) , Wipro : 246.15 5.25(2.18%) , Wednesday, November 19, 2025