Tuesday, August 19, 2025 , BSE Sensex : 81,421.37 81,421.37(0.18%) , Adani Ports : 1,338.30 1,338.30(0.81%) , Asian Paints : 2,592.00 2,592.00(0.19%) , Axis Bank : 1,078.60 1,078.60(-0.33%) , Bajaj Finance : 900.40 900.40(-0.52%) , Bajaj Finserv : 1,985.45 1,985.45(-0.41%) , Bharat Electron : 379.05 379.05(-0.89%) , Bharti Airtel : 1,919.00 1,919.00(1.38%) , Eternal Ltd : 314.00 314.00(-0.21%) , HCL Technologies : 1,480.20 1,480.20(-0.47%) , HDFC Bank : 2,000.90 2,000.90(-0.14%) , Hind. Unilever : 2,576.35 2,576.35(0.29%) , ICICI Bank : 1,435.40 1,435.40(0.06%) , Infosys : 1,439.15 1,439.15(0.25%) , ITC : 405.90 405.90(-0.07%) , Kotak Mah. Bank : 2,000.70 2,000.70(-0.03%) , Larsen & Toubro : 3,637.00 3,637.00(0.09%) , M & M : 3,350.75 3,350.75(-0.89%) , Maruti Suzuki : 14,000.05 14,000.05(-0.53%) , NTPC : 339.00 339.00(0.83%) , Power Grid Corpn : 289.55 289.55(-0.34%) , Reliance Industr : 1,406.65 1,406.65(1.86%) , SBI : 828.75 828.75(0.21%) , Sun Pharma.Inds. : 1,621.00 1,621.00(-0.70%) , Tata Motors : 675.05 675.05(-0.20%) , Tata Steel : 157.60 157.60(-0.22%) , TCS : 3,018.75 3,018.75(0.23%) , Tech Mahindra : 1,469.25 1,469.25(-0.16%) , Titan Company : 3,569.50 3,569.50(0.43%) , Trent : 5,524.20 5,524.20(0.07%) , UltraTech Cem. : 12,725.00 12,725.00(-0.31%) ,

Nifty 50 : 24,883.80 6.85(0.03%) , Adani Enterp. : 2,339.90 6.30(0.27%) , Adani Ports : 1,332.00 4.80(0.36%) , Apollo Hospitals : 7,830.50 8.00(0.10%) , Asian Paints : 2,587.40 0.00(0.00%) , Axis Bank : 1,078.00 -4.60(-0.42%) , Bajaj Auto : 8,609.00 20.50(0.24%) , Bajaj Finance : 905.95 0.75(0.08%) , Bajaj Finserv : 1,994.00 0.50(0.03%) , Bharat Electron : 382.50 0.00(0.00%) , Bharti Airtel : 1,901.10 8.80(0.47%) , Cipla : 1,565.20 0.00(0.00%) , Coal India : 388.50 0.70(0.18%) , Dr Reddy's Labs : 1,263.00 0.30(0.02%) , Eicher Motors : 5,918.00 6.00(0.10%) , Eternal Ltd : 316.50 1.60(0.51%) , Grasim Inds : 2,845.90 0.00(0.00%) , HCL Technologies : 1,476.30 -8.70(-0.59%) , HDFC Bank : 1,998.30 -5.30(-0.26%) , HDFC Life Insur. : 791.80 0.80(0.10%) , Hero Motocorp : 4,984.00 0.00(0.00%) , Hind. Unilever : 2,572.20 4.10(0.16%) , Hindalco Inds. : 714.00 -0.15(-0.02%) , ICICI Bank : 1,431.10 -3.50(-0.24%) , IndusInd Bank : 787.25 -1.40(-0.18%) , Infosys : 1,432.70 -3.10(-0.22%) , ITC : 406.35 0.05(0.01%) , Jio Financial : 330.00 0.65(0.20%) , JSW Steel : 1,080.00 0.20(0.02%) , Kotak Mah. Bank : 1,994.00 -7.40(-0.37%) , Larsen & Toubro : 3,648.90 13.80(0.38%) , M & M : 3,400.00 16.90(0.50%) , Maruti Suzuki : 14,070.00 2.00(0.01%) , Nestle India : 1,149.60 5.50(0.48%) , NTPC : 338.90 2.85(0.85%) , O N G C : 237.50 -0.66(-0.28%) , Power Grid Corpn : 290.00 -0.35(-0.12%) , Reliance Industr : 1,390.00 8.30(0.60%) , SBI : 827.50 -0.15(-0.02%) , SBI Life Insuran : 1,865.00 2.00(0.11%) , Shriram Finance : 626.00 -0.80(-0.13%) , Sun Pharma.Inds. : 1,632.80 0.10(0.01%) , Tata Consumer : 1,076.70 5.40(0.50%) , Tata Motors : 676.75 0.75(0.11%) , Tata Steel : 158.50 0.54(0.34%) , TCS : 3,011.20 0.00(0.00%) , Tech Mahindra : 1,472.00 0.80(0.05%) , Titan Company : 3,555.00 0.20(0.01%) , Trent : 5,550.00 31.00(0.56%) , UltraTech Cem. : 12,787.00 22.00(0.17%) , Wipro : 245.46 0.25(0.10%) , Tuesday, August 19, 2025