Tuesday, August 19, 2025 , BSE Sensex : 81,482.55 81,482.55(0.26%) , Adani Ports : 1,335.90 1,335.90(0.63%) , Asian Paints : 2,584.65 2,584.65(-0.10%) , Axis Bank : 1,081.75 1,081.75(-0.04%) , Bajaj Finance : 899.80 899.80(-0.59%) , Bajaj Finserv : 1,985.50 1,985.50(-0.41%) , Bharat Electron : 378.70 378.70(-0.98%) , Bharti Airtel : 1,925.40 1,925.40(1.72%) , Eternal Ltd : 313.85 313.85(-0.25%) , HCL Technologies : 1,479.85 1,479.85(-0.50%) , HDFC Bank : 2,001.20 2,001.20(-0.12%) , Hind. Unilever : 2,561.00 2,561.00(-0.30%) , ICICI Bank : 1,437.90 1,437.90(0.23%) , Infosys : 1,442.15 1,442.15(0.46%) , ITC : 406.60 406.60(0.10%) , Kotak Mah. Bank : 2,006.60 2,006.60(0.26%) , Larsen & Toubro : 3,641.70 3,641.70(0.22%) , M & M : 3,341.00 3,341.00(-1.18%) , Maruti Suzuki : 13,995.00 13,995.00(-0.57%) , NTPC : 338.75 338.75(0.76%) , Power Grid Corpn : 289.60 289.60(-0.33%) , Reliance Industr : 1,408.20 1,408.20(1.97%) , SBI : 828.80 828.80(0.22%) , Sun Pharma.Inds. : 1,625.85 1,625.85(-0.40%) , Tata Motors : 676.55 676.55(0.02%) , Tata Steel : 157.55 157.55(-0.25%) , TCS : 3,019.40 3,019.40(0.25%) , Tech Mahindra : 1,472.85 1,472.85(0.09%) , Titan Company : 3,573.00 3,573.00(0.53%) , Trent : 5,531.80 5,531.80(0.20%) , UltraTech Cem. : 12,755.75 12,755.75(-0.07%) ,

Nifty 50 : 24,891.35 14.40(0.06%) , Adani Enterp. : 2,339.90 6.30(0.27%) , Adani Ports : 1,332.00 4.80(0.36%) , Apollo Hospitals : 7,830.50 8.00(0.10%) , Asian Paints : 2,587.40 0.00(0.00%) , Axis Bank : 1,078.00 -4.60(-0.42%) , Bajaj Auto : 8,609.00 20.50(0.24%) , Bajaj Finance : 905.95 0.75(0.08%) , Bajaj Finserv : 1,994.00 0.50(0.03%) , Bharat Electron : 382.50 0.00(0.00%) , Bharti Airtel : 1,901.10 8.80(0.47%) , Cipla : 1,565.20 0.00(0.00%) , Coal India : 388.50 0.70(0.18%) , Dr Reddy's Labs : 1,263.00 0.30(0.02%) , Eicher Motors : 5,918.00 6.00(0.10%) , Eternal Ltd : 316.50 1.60(0.51%) , Grasim Inds : 2,845.90 0.00(0.00%) , HCL Technologies : 1,476.30 -8.70(-0.59%) , HDFC Bank : 1,998.30 -5.30(-0.26%) , HDFC Life Insur. : 791.80 0.80(0.10%) , Hero Motocorp : 4,984.00 0.00(0.00%) , Hind. Unilever : 2,572.20 4.10(0.16%) , Hindalco Inds. : 714.00 -0.15(-0.02%) , ICICI Bank : 1,431.10 -3.50(-0.24%) , IndusInd Bank : 787.25 -1.40(-0.18%) , Infosys : 1,432.70 -3.10(-0.22%) , ITC : 406.35 0.05(0.01%) , Jio Financial : 330.00 0.65(0.20%) , JSW Steel : 1,080.00 0.20(0.02%) , Kotak Mah. Bank : 1,994.00 -7.40(-0.37%) , Larsen & Toubro : 3,648.90 13.80(0.38%) , M & M : 3,400.00 16.90(0.50%) , Maruti Suzuki : 14,070.00 2.00(0.01%) , Nestle India : 1,149.60 5.50(0.48%) , NTPC : 338.90 2.85(0.85%) , O N G C : 237.50 -0.66(-0.28%) , Power Grid Corpn : 290.00 -0.35(-0.12%) , Reliance Industr : 1,390.00 8.30(0.60%) , SBI : 827.50 -0.15(-0.02%) , SBI Life Insuran : 1,865.00 2.00(0.11%) , Shriram Finance : 626.00 -0.80(-0.13%) , Sun Pharma.Inds. : 1,632.80 0.10(0.01%) , Tata Consumer : 1,076.70 5.40(0.50%) , Tata Motors : 676.75 0.75(0.11%) , Tata Steel : 158.50 0.54(0.34%) , TCS : 3,011.20 0.00(0.00%) , Tech Mahindra : 1,472.00 0.80(0.05%) , Titan Company : 3,555.00 0.20(0.01%) , Trent : 5,550.00 31.00(0.56%) , UltraTech Cem. : 12,787.00 22.00(0.17%) , Wipro : 245.46 0.25(0.10%) , Tuesday, August 19, 2025