Tuesday, August 19, 2025 , BSE Sensex : 81,420.38 81,420.38(0.18%) , Adani Ports : 1,338.00 1,338.00(0.79%) , Asian Paints : 2,588.30 2,588.30(0.04%) , Axis Bank : 1,081.00 1,081.00(-0.11%) , Bajaj Finance : 900.00 900.00(-0.56%) , Bajaj Finserv : 1,982.90 1,982.90(-0.54%) , Bharat Electron : 378.65 378.65(-0.99%) , Bharti Airtel : 1,915.60 1,915.60(1.20%) , Eternal Ltd : 312.90 312.90(-0.56%) , HCL Technologies : 1,479.15 1,479.15(-0.54%) , HDFC Bank : 2,003.45 2,003.45(-0.01%) , Hind. Unilever : 2,569.75 2,569.75(0.04%) , ICICI Bank : 1,435.50 1,435.50(0.06%) , Infosys : 1,440.60 1,440.60(0.35%) , ITC : 405.90 405.90(-0.07%) , Kotak Mah. Bank : 2,001.15 2,001.15(-0.01%) , Larsen & Toubro : 3,634.05 3,634.05(0.01%) , M & M : 3,347.80 3,347.80(-0.98%) , Maruti Suzuki : 13,994.25 13,994.25(-0.58%) , NTPC : 339.05 339.05(0.85%) , Power Grid Corpn : 289.75 289.75(-0.28%) , Reliance Industr : 1,406.70 1,406.70(1.86%) , SBI : 828.60 828.60(0.19%) , Sun Pharma.Inds. : 1,622.95 1,622.95(-0.58%) , Tata Motors : 674.55 674.55(-0.27%) , Tata Steel : 157.55 157.55(-0.25%) , TCS : 3,017.45 3,017.45(0.18%) , Tech Mahindra : 1,469.50 1,469.50(-0.14%) , Titan Company : 3,570.00 3,570.00(0.45%) , Trent : 5,525.00 5,525.00(0.08%) , UltraTech Cem. : 12,723.65 12,723.65(-0.32%) ,

Nifty 50 : 24,883.80 6.85(0.03%) , Adani Enterp. : 2,339.90 6.30(0.27%) , Adani Ports : 1,332.00 4.80(0.36%) , Apollo Hospitals : 7,830.50 8.00(0.10%) , Asian Paints : 2,587.40 0.00(0.00%) , Axis Bank : 1,078.00 -4.60(-0.42%) , Bajaj Auto : 8,609.00 20.50(0.24%) , Bajaj Finance : 905.95 0.75(0.08%) , Bajaj Finserv : 1,994.00 0.50(0.03%) , Bharat Electron : 382.50 0.00(0.00%) , Bharti Airtel : 1,901.10 8.80(0.47%) , Cipla : 1,565.20 0.00(0.00%) , Coal India : 388.50 0.70(0.18%) , Dr Reddy's Labs : 1,263.00 0.30(0.02%) , Eicher Motors : 5,918.00 6.00(0.10%) , Eternal Ltd : 316.50 1.60(0.51%) , Grasim Inds : 2,845.90 0.00(0.00%) , HCL Technologies : 1,476.30 -8.70(-0.59%) , HDFC Bank : 1,998.30 -5.30(-0.26%) , HDFC Life Insur. : 791.80 0.80(0.10%) , Hero Motocorp : 4,984.00 0.00(0.00%) , Hind. Unilever : 2,572.20 4.10(0.16%) , Hindalco Inds. : 714.00 -0.15(-0.02%) , ICICI Bank : 1,431.10 -3.50(-0.24%) , IndusInd Bank : 787.25 -1.40(-0.18%) , Infosys : 1,432.70 -3.10(-0.22%) , ITC : 406.35 0.05(0.01%) , Jio Financial : 330.00 0.65(0.20%) , JSW Steel : 1,080.00 0.20(0.02%) , Kotak Mah. Bank : 1,994.00 -7.40(-0.37%) , Larsen & Toubro : 3,648.90 13.80(0.38%) , M & M : 3,400.00 16.90(0.50%) , Maruti Suzuki : 14,070.00 2.00(0.01%) , Nestle India : 1,149.60 5.50(0.48%) , NTPC : 338.90 2.85(0.85%) , O N G C : 237.50 -0.66(-0.28%) , Power Grid Corpn : 290.00 -0.35(-0.12%) , Reliance Industr : 1,390.00 8.30(0.60%) , SBI : 827.50 -0.15(-0.02%) , SBI Life Insuran : 1,865.00 2.00(0.11%) , Shriram Finance : 626.00 -0.80(-0.13%) , Sun Pharma.Inds. : 1,632.80 0.10(0.01%) , Tata Consumer : 1,076.70 5.40(0.50%) , Tata Motors : 676.75 0.75(0.11%) , Tata Steel : 158.50 0.54(0.34%) , TCS : 3,011.20 0.00(0.00%) , Tech Mahindra : 1,472.00 0.80(0.05%) , Titan Company : 3,555.00 0.20(0.01%) , Trent : 5,550.00 31.00(0.56%) , UltraTech Cem. : 12,787.00 22.00(0.17%) , Wipro : 245.46 0.25(0.10%) , Tuesday, August 19, 2025