Tuesday, August 19, 2025 , BSE Sensex : 81,345.34 81,345.34(0.09%) , Adani Ports : 1,333.55 1,333.55(0.45%) , Asian Paints : 2,579.40 2,579.40(-0.30%) , Axis Bank : 1,079.50 1,079.50(-0.24%) , Bajaj Finance : 894.70 894.70(-1.15%) , Bajaj Finserv : 1,977.70 1,977.70(-0.80%) , Bharat Electron : 378.15 378.15(-1.12%) , Bharti Airtel : 1,924.00 1,924.00(1.64%) , Eternal Ltd : 312.35 312.35(-0.73%) , HCL Technologies : 1,473.40 1,473.40(-0.93%) , HDFC Bank : 1,999.00 1,999.00(-0.23%) , Hind. Unilever : 2,563.35 2,563.35(-0.21%) , ICICI Bank : 1,433.30 1,433.30(-0.09%) , Infosys : 1,439.00 1,439.00(0.24%) , ITC : 405.65 405.65(-0.14%) , Kotak Mah. Bank : 2,009.70 2,009.70(0.42%) , Larsen & Toubro : 3,637.00 3,637.00(0.09%) , M & M : 3,347.00 3,347.00(-1.00%) , Maruti Suzuki : 14,014.95 14,014.95(-0.43%) , NTPC : 336.25 336.25(0.01%) , Power Grid Corpn : 289.05 289.05(-0.52%) , Reliance Industr : 1,408.70 1,408.70(2.01%) , SBI : 826.90 826.90(-0.01%) , Sun Pharma.Inds. : 1,625.05 1,625.05(-0.45%) , Tata Motors : 677.60 677.60(0.18%) , Tata Steel : 157.00 157.00(-0.60%) , TCS : 3,012.00 3,012.00(0.00%) , Tech Mahindra : 1,465.15 1,465.15(-0.43%) , Titan Company : 3,562.25 3,562.25(0.23%) , Trent : 5,501.50 5,501.50(-0.34%) , UltraTech Cem. : 12,680.00 12,680.00(-0.66%) ,

Nifty 50 : 24,907.65 30.70(0.12%) , Adani Enterp. : 2,321.50 -12.10(-0.52%) , Adani Ports : 1,334.40 7.20(0.54%) , Apollo Hospitals : 7,834.00 11.50(0.15%) , Asian Paints : 2,580.20 -7.20(-0.28%) , Axis Bank : 1,079.90 -2.70(-0.25%) , Bajaj Auto : 8,606.00 17.50(0.20%) , Bajaj Finance : 897.60 -7.60(-0.84%) , Bajaj Finserv : 1,982.70 -10.80(-0.54%) , Bharat Electron : 378.00 -4.50(-1.18%) , Bharti Airtel : 1,929.60 37.30(1.97%) , Cipla : 1,561.50 -3.70(-0.24%) , Coal India : 387.25 -0.55(-0.14%) , Dr Reddy's Labs : 1,256.70 -6.00(-0.48%) , Eicher Motors : 5,947.00 35.00(0.59%) , Eternal Ltd : 313.50 -1.40(-0.44%) , Grasim Inds : 2,837.50 -8.40(-0.30%) , HCL Technologies : 1,476.20 -8.80(-0.59%) , HDFC Bank : 1,999.00 -4.60(-0.23%) , HDFC Life Insur. : 789.70 -1.30(-0.16%) , Hero Motocorp : 5,034.30 50.30(1.01%) , Hind. Unilever : 2,564.90 -3.20(-0.12%) , Hindalco Inds. : 707.50 -6.65(-0.93%) , ICICI Bank : 1,434.20 -0.40(-0.03%) , IndusInd Bank : 782.95 -5.70(-0.72%) , Infosys : 1,441.50 5.70(0.40%) , ITC : 405.95 -0.35(-0.09%) , Jio Financial : 330.85 1.50(0.46%) , JSW Steel : 1,079.00 -0.80(-0.07%) , Kotak Mah. Bank : 2,008.90 7.50(0.37%) , Larsen & Toubro : 3,639.70 4.60(0.13%) , M & M : 3,347.20 -35.90(-1.06%) , Maruti Suzuki : 14,013.00 -55.00(-0.39%) , Nestle India : 1,132.40 -11.70(-1.02%) , NTPC : 337.65 1.60(0.48%) , O N G C : 236.96 -1.20(-0.50%) , Power Grid Corpn : 289.20 -1.15(-0.40%) , Reliance Industr : 1,411.00 29.30(2.12%) , SBI : 827.60 -0.05(-0.01%) , SBI Life Insuran : 1,844.70 -18.30(-0.98%) , Shriram Finance : 616.90 -9.90(-1.58%) , Sun Pharma.Inds. : 1,625.60 -7.10(-0.43%) , Tata Consumer : 1,073.30 2.00(0.19%) , Tata Motors : 678.20 2.20(0.33%) , Tata Steel : 157.07 -0.89(-0.56%) , TCS : 3,016.00 4.80(0.16%) , Tech Mahindra : 1,467.90 -3.30(-0.22%) , Titan Company : 3,570.00 15.20(0.43%) , Trent : 5,512.00 -7.00(-0.13%) , UltraTech Cem. : 12,736.00 -29.00(-0.23%) , Wipro : 245.22 0.01(0.00%) , Tuesday, August 19, 2025