Tuesday, August 19, 2025 , BSE Sensex : 81,327.21 81,327.21(0.07%) , Adani Ports : 1,335.55 1,335.55(0.60%) , Asian Paints : 2,587.40 2,587.40(0.01%) , Axis Bank : 1,082.00 1,082.00(-0.01%) , Bajaj Finance : 905.10 905.10(0.00%) , Bajaj Finserv : 1,999.00 1,999.00(0.27%) , Bharat Electron : 382.50 382.50(0.01%) , Bharti Airtel : 1,892.00 1,892.00(-0.05%) , Eternal Ltd : 317.00 317.00(0.75%) , HCL Technologies : 1,480.00 1,480.00(-0.49%) , HDFC Bank : 1,999.00 1,999.00(-0.23%) , Hind. Unilever : 2,578.00 2,578.00(0.36%) , ICICI Bank : 1,430.25 1,430.25(-0.30%) , Infosys : 1,434.85 1,434.85(-0.05%) , ITC : 406.90 406.90(0.17%) , Kotak Mah. Bank : 1,996.05 1,996.05(-0.26%) , Larsen & Toubro : 3,640.00 3,640.00(0.17%) , M & M : 3,397.40 3,397.40(0.49%) , Maruti Suzuki : 14,072.00 14,072.00(-0.02%) , NTPC : 338.80 338.80(0.77%) , Power Grid Corpn : 289.35 289.35(-0.41%) , Reliance Industr : 1,390.00 1,390.00(0.66%) , SBI : 827.65 827.65(0.08%) , Sun Pharma.Inds. : 1,630.00 1,630.00(-0.15%) , Tata Motors : 676.05 676.05(-0.05%) , Tata Steel : 158.30 158.30(0.22%) , TCS : 3,013.00 3,013.00(0.03%) , Tech Mahindra : 1,481.75 1,481.75(0.69%) , Titan Company : 3,546.00 3,546.00(-0.23%) , Trent : 5,560.00 5,560.00(0.72%) , UltraTech Cem. : 12,850.00 12,850.00(0.67%) ,

Nifty 50 : 24,876.95 0.00(0.00%) , Adani Enterp. : 2,333.60 0.00(0.00%) , Adani Ports : 1,327.20 0.00(0.00%) , Apollo Hospitals : 7,822.50 0.00(0.00%) , Asian Paints : 2,587.40 0.00(0.00%) , Axis Bank : 1,082.60 0.00(0.00%) , Bajaj Auto : 8,588.50 0.00(0.00%) , Bajaj Finance : 905.20 0.00(0.00%) , Bajaj Finserv : 1,993.50 0.00(0.00%) , Bharat Electron : 382.50 0.00(0.00%) , Bharti Airtel : 1,892.30 0.00(0.00%) , Cipla : 1,565.20 0.00(0.00%) , Coal India : 387.80 0.00(0.00%) , Dr Reddy's Labs : 1,262.70 0.00(0.00%) , Eicher Motors : 5,912.00 0.00(0.00%) , Eternal Ltd : 314.90 0.00(0.00%) , Grasim Inds : 2,845.90 0.00(0.00%) , HCL Technologies : 1,485.00 0.00(0.00%) , HDFC Bank : 2,003.60 0.00(0.00%) , HDFC Life Insur. : 791.00 0.00(0.00%) , Hero Motocorp : 4,984.00 0.00(0.00%) , Hind. Unilever : 2,568.10 0.00(0.00%) , Hindalco Inds. : 714.15 0.00(0.00%) , ICICI Bank : 1,434.60 0.00(0.00%) , IndusInd Bank : 788.65 0.00(0.00%) , Infosys : 1,435.80 0.00(0.00%) , ITC : 406.30 0.00(0.00%) , Jio Financial : 329.35 0.00(0.00%) , JSW Steel : 1,079.80 0.00(0.00%) , Kotak Mah. Bank : 2,001.40 0.00(0.00%) , Larsen & Toubro : 3,635.10 0.00(0.00%) , M & M : 3,383.10 0.00(0.00%) , Maruti Suzuki : 14,068.00 0.00(0.00%) , Nestle India : 1,144.10 0.00(0.00%) , NTPC : 336.05 0.00(0.00%) , O N G C : 238.16 0.00(0.00%) , Power Grid Corpn : 290.35 0.00(0.00%) , Reliance Industr : 1,381.70 0.00(0.00%) , SBI : 827.65 0.00(0.00%) , SBI Life Insuran : 1,863.00 0.00(0.00%) , Shriram Finance : 626.80 0.00(0.00%) , Sun Pharma.Inds. : 1,632.70 0.00(0.00%) , Tata Consumer : 1,071.30 0.00(0.00%) , Tata Motors : 676.00 0.00(0.00%) , Tata Steel : 157.96 0.00(0.00%) , TCS : 3,011.20 0.00(0.00%) , Tech Mahindra : 1,471.20 0.00(0.00%) , Titan Company : 3,554.80 0.00(0.00%) , Trent : 5,519.00 0.00(0.00%) , UltraTech Cem. : 12,765.00 0.00(0.00%) , Wipro : 245.21 0.00(0.00%) , Monday, August 18, 2025