Tuesday, August 19, 2025 , BSE Sensex : 81,433.17 81,433.17(0.20%) , Adani Ports : 1,348.50 1,348.50(1.58%) , Asian Paints : 2,565.10 2,565.10(-0.85%) , Axis Bank : 1,084.30 1,084.30(0.20%) , Bajaj Finance : 893.80 893.80(-1.25%) , Bajaj Finserv : 1,976.45 1,976.45(-0.87%) , Bharat Electron : 377.80 377.80(-1.22%) , Bharti Airtel : 1,922.75 1,922.75(1.58%) , Eternal Ltd : 314.80 314.80(0.05%) , HCL Technologies : 1,470.40 1,470.40(-1.13%) , HDFC Bank : 1,996.50 1,996.50(-0.36%) , Hind. Unilever : 2,565.00 2,565.00(-0.15%) , ICICI Bank : 1,429.20 1,429.20(-0.38%) , Infosys : 1,440.05 1,440.05(0.31%) , ITC : 406.40 406.40(0.05%) , Kotak Mah. Bank : 2,020.20 2,020.20(0.94%) , Larsen & Toubro : 3,635.90 3,635.90(0.06%) , M & M : 3,374.80 3,374.80(-0.18%) , Maruti Suzuki : 14,073.00 14,073.00(-0.02%) , NTPC : 335.00 335.00(-0.36%) , Power Grid Corpn : 289.15 289.15(-0.48%) , Reliance Industr : 1,412.80 1,412.80(2.31%) , SBI : 827.90 827.90(0.11%) , Sun Pharma.Inds. : 1,628.00 1,628.00(-0.27%) , Tata Motors : 698.00 698.00(3.19%) , Tata Steel : 158.10 158.10(0.09%) , TCS : 3,011.75 3,011.75(-0.01%) , Tech Mahindra : 1,472.00 1,472.00(0.03%) , Titan Company : 3,548.00 3,548.00(-0.17%) , Trent : 5,470.00 5,470.00(-0.91%) , UltraTech Cem. : 12,635.20 12,635.20(-1.01%) ,

Nifty 50 : 24,912.30 35.35(0.14%) , Adani Enterp. : 2,335.00 1.40(0.06%) , Adani Ports : 1,336.00 8.80(0.66%) , Apollo Hospitals : 7,835.00 12.50(0.16%) , Asian Paints : 2,567.50 -19.90(-0.77%) , Axis Bank : 1,083.80 1.20(0.11%) , Bajaj Auto : 8,767.00 178.50(2.08%) , Bajaj Finance : 893.00 -12.20(-1.35%) , Bajaj Finserv : 1,976.00 -17.50(-0.88%) , Bharat Electron : 377.95 -4.55(-1.19%) , Bharti Airtel : 1,925.70 33.40(1.77%) , Cipla : 1,562.80 -2.40(-0.15%) , Coal India : 387.25 -0.55(-0.14%) , Dr Reddy's Labs : 1,257.90 -4.80(-0.38%) , Eicher Motors : 5,983.00 71.00(1.20%) , Eternal Ltd : 313.05 -1.85(-0.59%) , Grasim Inds : 2,831.50 -14.40(-0.51%) , HCL Technologies : 1,473.20 -11.80(-0.79%) , HDFC Bank : 1,997.40 -6.20(-0.31%) , HDFC Life Insur. : 786.30 -4.70(-0.59%) , Hero Motocorp : 5,075.00 91.00(1.83%) , Hind. Unilever : 2,566.40 -1.70(-0.07%) , Hindalco Inds. : 711.10 -3.05(-0.43%) , ICICI Bank : 1,428.30 -6.30(-0.44%) , IndusInd Bank : 782.75 -5.90(-0.75%) , Infosys : 1,440.50 4.70(0.33%) , ITC : 406.85 0.55(0.14%) , Jio Financial : 329.95 0.60(0.18%) , JSW Steel : 1,078.10 -1.70(-0.16%) , Kotak Mah. Bank : 2,009.10 7.70(0.38%) , Larsen & Toubro : 3,639.10 4.00(0.11%) , M & M : 3,370.00 -13.10(-0.39%) , Maruti Suzuki : 14,090.00 22.00(0.16%) , Nestle India : 1,135.40 -8.70(-0.76%) , NTPC : 335.85 -0.20(-0.06%) , O N G C : 237.44 -0.72(-0.30%) , Power Grid Corpn : 289.45 -0.90(-0.31%) , Reliance Industr : 1,411.70 30.00(2.17%) , SBI : 827.95 0.30(0.04%) , SBI Life Insuran : 1,840.70 -22.30(-1.20%) , Shriram Finance : 621.50 -5.30(-0.85%) , Sun Pharma.Inds. : 1,626.70 -6.00(-0.37%) , Tata Consumer : 1,070.90 -0.40(-0.04%) , Tata Motors : 696.75 20.75(3.07%) , Tata Steel : 158.13 0.17(0.11%) , TCS : 3,014.80 3.60(0.12%) , Tech Mahindra : 1,471.70 0.50(0.03%) , Titan Company : 3,554.40 -0.40(-0.01%) , Trent : 5,472.50 -46.50(-0.84%) , UltraTech Cem. : 12,691.00 -74.00(-0.58%) , Wipro : 246.13 0.92(0.38%) , Tuesday, August 19, 2025