Tuesday, August 19, 2025 , BSE Sensex : 81,461.23 81,461.23(0.23%) , Adani Ports : 1,350.75 1,350.75(1.75%) , Asian Paints : 2,571.05 2,571.05(-0.62%) , Axis Bank : 1,084.30 1,084.30(0.20%) , Bajaj Finance : 893.65 893.65(-1.27%) , Bajaj Finserv : 1,976.85 1,976.85(-0.85%) , Bharat Electron : 378.20 378.20(-1.11%) , Bharti Airtel : 1,923.20 1,923.20(1.60%) , Eternal Ltd : 315.50 315.50(0.27%) , HCL Technologies : 1,470.50 1,470.50(-1.13%) , HDFC Bank : 1,997.80 1,997.80(-0.29%) , Hind. Unilever : 2,565.40 2,565.40(-0.13%) , ICICI Bank : 1,430.30 1,430.30(-0.30%) , Infosys : 1,439.20 1,439.20(0.25%) , ITC : 406.35 406.35(0.04%) , Kotak Mah. Bank : 2,019.70 2,019.70(0.92%) , Larsen & Toubro : 3,636.90 3,636.90(0.09%) , M & M : 3,374.55 3,374.55(-0.19%) , Maruti Suzuki : 14,073.00 14,073.00(-0.02%) , NTPC : 334.95 334.95(-0.37%) , Power Grid Corpn : 289.00 289.00(-0.53%) , Reliance Industr : 1,413.10 1,413.10(2.33%) , SBI : 827.95 827.95(0.11%) , Sun Pharma.Inds. : 1,628.70 1,628.70(-0.23%) , Tata Motors : 699.90 699.90(3.47%) , Tata Steel : 158.20 158.20(0.16%) , TCS : 3,013.45 3,013.45(0.05%) , Tech Mahindra : 1,470.90 1,470.90(-0.04%) , Titan Company : 3,551.45 3,551.45(-0.08%) , Trent : 5,478.00 5,478.00(-0.77%) , UltraTech Cem. : 12,630.00 12,630.00(-1.05%) ,

Nifty 50 : 24,921.40 44.45(0.18%) , Adani Enterp. : 2,345.90 12.30(0.53%) , Adani Ports : 1,338.60 11.40(0.86%) , Apollo Hospitals : 7,838.00 15.50(0.20%) , Asian Paints : 2,566.80 -20.60(-0.80%) , Axis Bank : 1,084.50 1.90(0.18%) , Bajaj Auto : 8,751.50 163.00(1.90%) , Bajaj Finance : 894.40 -10.80(-1.19%) , Bajaj Finserv : 1,977.00 -16.50(-0.83%) , Bharat Electron : 378.05 -4.45(-1.16%) , Bharti Airtel : 1,926.90 34.60(1.83%) , Cipla : 1,566.10 0.90(0.06%) , Coal India : 387.15 -0.65(-0.17%) , Dr Reddy's Labs : 1,258.20 -4.50(-0.36%) , Eicher Motors : 5,979.00 67.00(1.13%) , Eternal Ltd : 313.55 -1.35(-0.43%) , Grasim Inds : 2,832.30 -13.60(-0.48%) , HCL Technologies : 1,472.40 -12.60(-0.85%) , HDFC Bank : 1,997.80 -5.80(-0.29%) , HDFC Life Insur. : 788.05 -2.95(-0.37%) , Hero Motocorp : 5,070.00 86.00(1.73%) , Hind. Unilever : 2,567.20 -0.90(-0.04%) , Hindalco Inds. : 711.00 -3.15(-0.44%) , ICICI Bank : 1,428.90 -5.70(-0.40%) , IndusInd Bank : 782.60 -6.05(-0.77%) , Infosys : 1,440.40 4.60(0.32%) , ITC : 406.45 0.15(0.04%) , Jio Financial : 330.20 0.85(0.26%) , JSW Steel : 1,078.80 -1.00(-0.09%) , Kotak Mah. Bank : 2,009.60 8.20(0.41%) , Larsen & Toubro : 3,639.80 4.70(0.13%) , M & M : 3,375.60 -7.50(-0.22%) , Maruti Suzuki : 14,075.00 7.00(0.05%) , Nestle India : 1,136.80 -7.30(-0.64%) , NTPC : 335.85 -0.20(-0.06%) , O N G C : 237.89 -0.27(-0.11%) , Power Grid Corpn : 289.35 -1.00(-0.34%) , Reliance Industr : 1,412.60 30.90(2.24%) , SBI : 828.00 0.35(0.04%) , SBI Life Insuran : 1,841.80 -21.20(-1.14%) , Shriram Finance : 620.95 -5.85(-0.93%) , Sun Pharma.Inds. : 1,629.70 -3.00(-0.18%) , Tata Consumer : 1,070.80 -0.50(-0.05%) , Tata Motors : 698.15 22.15(3.28%) , Tata Steel : 158.20 0.24(0.15%) , TCS : 3,014.50 3.30(0.11%) , Tech Mahindra : 1,471.80 0.60(0.04%) , Titan Company : 3,551.30 -3.50(-0.10%) , Trent : 5,469.50 -49.50(-0.90%) , UltraTech Cem. : 12,686.00 -79.00(-0.62%) , Wipro : 246.05 0.84(0.34%) , Tuesday, August 19, 2025