Tuesday, August 19, 2025 , BSE Sensex : 81,439.01 81,439.01(0.20%) , Adani Ports : 1,353.00 1,353.00(1.92%) , Asian Paints : 2,572.00 2,572.00(-0.59%) , Axis Bank : 1,083.80 1,083.80(0.15%) , Bajaj Finance : 892.40 892.40(-1.40%) , Bajaj Finserv : 1,978.55 1,978.55(-0.76%) , Bharat Electron : 378.05 378.05(-1.15%) , Bharti Airtel : 1,922.50 1,922.50(1.56%) , Eternal Ltd : 316.00 316.00(0.43%) , HCL Technologies : 1,471.00 1,471.00(-1.09%) , HDFC Bank : 1,996.15 1,996.15(-0.37%) , Hind. Unilever : 2,565.15 2,565.15(-0.14%) , ICICI Bank : 1,429.70 1,429.70(-0.34%) , Infosys : 1,441.50 1,441.50(0.41%) , ITC : 406.00 406.00(-0.05%) , Kotak Mah. Bank : 2,019.55 2,019.55(0.91%) , Larsen & Toubro : 3,634.30 3,634.30(0.02%) , M & M : 3,368.75 3,368.75(-0.36%) , Maruti Suzuki : 14,070.90 14,070.90(-0.03%) , NTPC : 335.05 335.05(-0.34%) , Power Grid Corpn : 289.30 289.30(-0.43%) , Reliance Industr : 1,411.60 1,411.60(2.22%) , SBI : 827.50 827.50(0.06%) , Sun Pharma.Inds. : 1,627.95 1,627.95(-0.27%) , Tata Motors : 700.95 700.95(3.63%) , Tata Steel : 158.15 158.15(0.13%) , TCS : 3,014.00 3,014.00(0.07%) , Tech Mahindra : 1,471.90 1,471.90(0.02%) , Titan Company : 3,550.00 3,550.00(-0.12%) , Trent : 5,486.20 5,486.20(-0.62%) , UltraTech Cem. : 12,643.95 12,643.95(-0.94%) ,

Nifty 50 : 24,921.40 44.45(0.18%) , Adani Enterp. : 2,345.90 12.30(0.53%) , Adani Ports : 1,338.60 11.40(0.86%) , Apollo Hospitals : 7,838.00 15.50(0.20%) , Asian Paints : 2,566.80 -20.60(-0.80%) , Axis Bank : 1,084.50 1.90(0.18%) , Bajaj Auto : 8,751.50 163.00(1.90%) , Bajaj Finance : 894.40 -10.80(-1.19%) , Bajaj Finserv : 1,977.00 -16.50(-0.83%) , Bharat Electron : 378.05 -4.45(-1.16%) , Bharti Airtel : 1,926.90 34.60(1.83%) , Cipla : 1,566.10 0.90(0.06%) , Coal India : 387.15 -0.65(-0.17%) , Dr Reddy's Labs : 1,258.20 -4.50(-0.36%) , Eicher Motors : 5,979.00 67.00(1.13%) , Eternal Ltd : 313.55 -1.35(-0.43%) , Grasim Inds : 2,832.30 -13.60(-0.48%) , HCL Technologies : 1,472.40 -12.60(-0.85%) , HDFC Bank : 1,997.80 -5.80(-0.29%) , HDFC Life Insur. : 788.05 -2.95(-0.37%) , Hero Motocorp : 5,070.00 86.00(1.73%) , Hind. Unilever : 2,567.20 -0.90(-0.04%) , Hindalco Inds. : 711.00 -3.15(-0.44%) , ICICI Bank : 1,428.90 -5.70(-0.40%) , IndusInd Bank : 782.60 -6.05(-0.77%) , Infosys : 1,440.40 4.60(0.32%) , ITC : 406.45 0.15(0.04%) , Jio Financial : 330.20 0.85(0.26%) , JSW Steel : 1,078.80 -1.00(-0.09%) , Kotak Mah. Bank : 2,009.60 8.20(0.41%) , Larsen & Toubro : 3,639.80 4.70(0.13%) , M & M : 3,375.60 -7.50(-0.22%) , Maruti Suzuki : 14,075.00 7.00(0.05%) , Nestle India : 1,136.80 -7.30(-0.64%) , NTPC : 335.85 -0.20(-0.06%) , O N G C : 237.89 -0.27(-0.11%) , Power Grid Corpn : 289.35 -1.00(-0.34%) , Reliance Industr : 1,412.60 30.90(2.24%) , SBI : 828.00 0.35(0.04%) , SBI Life Insuran : 1,841.80 -21.20(-1.14%) , Shriram Finance : 620.95 -5.85(-0.93%) , Sun Pharma.Inds. : 1,629.70 -3.00(-0.18%) , Tata Consumer : 1,070.80 -0.50(-0.05%) , Tata Motors : 698.15 22.15(3.28%) , Tata Steel : 158.20 0.24(0.15%) , TCS : 3,014.50 3.30(0.11%) , Tech Mahindra : 1,471.80 0.60(0.04%) , Titan Company : 3,551.30 -3.50(-0.10%) , Trent : 5,469.50 -49.50(-0.90%) , UltraTech Cem. : 12,686.00 -79.00(-0.62%) , Wipro : 246.05 0.84(0.34%) , Tuesday, August 19, 2025