Wednesday, November 19, 2025 , BSE Sensex : 85,010.15 85,010.15(0.40%) , Adani Ports : 1,485.45 1,485.45(-0.64%) , Asian Paints : 2,899.55 2,899.55(-0.20%) , Axis Bank : 1,267.00 1,267.00(0.14%) , Bajaj Finance : 1,008.50 1,008.50(-0.50%) , Bajaj Finserv : 2,041.65 2,041.65(-0.43%) , Bharat Electron : 420.60 420.60(-0.06%) , Bharti Airtel : 2,152.90 2,152.90(0.14%) , Eternal Ltd : 306.70 306.70(0.26%) , HCL Technologies : 1,662.05 1,662.05(4.22%) , HDFC Bank : 988.30 988.30(-0.33%) , Hind. Unilever : 2,446.80 2,446.80(1.80%) , ICICI Bank : 1,380.00 1,380.00(0.59%) , Infosys : 1,534.00 1,534.00(3.25%) , ITC : 403.70 403.70(-0.51%) , Kotak Mah. Bank : 2,100.30 2,100.30(0.40%) , Larsen & Toubro : 4,015.15 4,015.15(0.41%) , M & M : 3,726.40 3,726.40(0.82%) , Maruti Suzuki : 15,777.50 15,777.50(-0.95%) , NTPC : 326.00 326.00(-0.78%) , Power Grid Corpn : 274.85 274.85(0.24%) , Reliance Industr : 1,518.00 1,518.00(-0.11%) , SBI : 979.05 979.05(0.67%) , Sun Pharma.Inds. : 1,775.00 1,775.00(0.87%) , Tata Motors PVeh : 362.75 362.75(-2.29%) , Tata Steel : 173.25 173.25(0.49%) , TCS : 3,146.60 3,146.60(1.98%) , Tech Mahindra : 1,440.55 1,440.55(1.37%) , Titan Company : 3,915.75 3,915.75(0.84%) , Trent : 4,369.30 4,369.30(-0.05%) , UltraTech Cem. : 11,694.00 11,694.00(-0.11%) ,

Nifty 50 : 26,027.90 117.85(0.45%) , Adani Enterp. : 2,441.90 5.10(0.21%) , Adani Ports : 1,486.70 -8.30(-0.56%) , Apollo Hospitals : 7,456.00 70.50(0.95%) , Asian Paints : 2,908.00 2.00(0.07%) , Axis Bank : 1,271.80 6.40(0.51%) , Bajaj Auto : 8,929.50 8.50(0.10%) , Bajaj Finance : 1,010.00 -3.60(-0.36%) , Bajaj Finserv : 2,044.90 -5.30(-0.26%) , Bharat Electron : 421.05 0.15(0.04%) , Bharti Airtel : 2,153.50 4.30(0.20%) , Cipla : 1,526.50 12.00(0.79%) , Coal India : 381.00 -2.95(-0.77%) , Dr Reddy's Labs : 1,245.00 1.20(0.10%) , Eicher Motors : 6,818.50 4.00(0.06%) , Eternal Ltd : 307.20 1.05(0.34%) , Grasim Inds : 2,760.30 -1.70(-0.06%) , HCL Technologies : 1,664.00 68.80(4.31%) , HDFC Bank : 988.30 -4.15(-0.42%) , HDFC Life Insur. : 759.50 -2.30(-0.30%) , Hind. Unilever : 2,445.10 41.10(1.71%) , Hindalco Inds. : 795.15 -2.00(-0.25%) , ICICI Bank : 1,380.90 7.50(0.55%) , Infosys : 1,535.50 49.10(3.30%) , Interglobe Aviat : 5,740.00 0.50(0.01%) , ITC : 403.75 -2.10(-0.52%) , Jio Financial : 305.25 -0.70(-0.23%) , JSW Steel : 1,167.70 4.70(0.40%) , Kotak Mah. Bank : 2,103.10 10.00(0.48%) , Larsen & Toubro : 4,017.00 17.40(0.44%) , M & M : 3,734.50 39.70(1.07%) , Maruti Suzuki : 15,771.00 -159.00(-1.00%) , Max Healthcare : 1,163.60 46.90(4.20%) , Nestle India : 1,276.90 11.80(0.93%) , NTPC : 325.75 -2.70(-0.82%) , O N G C : 249.25 2.30(0.93%) , Power Grid Corpn : 275.00 0.80(0.29%) , Reliance Industr : 1,520.00 0.60(0.04%) , SBI : 979.30 6.85(0.70%) , SBI Life Insuran : 2,005.50 12.20(0.61%) , Shriram Finance : 824.50 4.30(0.52%) , Sun Pharma.Inds. : 1,780.00 21.20(1.21%) , Tata Consumer : 1,161.80 7.70(0.67%) , Tata Motors PVeh : 363.35 -7.95(-2.14%) , Tata Steel : 173.35 0.90(0.52%) , TCS : 3,145.90 58.80(1.90%) , Tech Mahindra : 1,442.40 20.40(1.43%) , Titan Company : 3,916.90 37.70(0.97%) , Trent : 4,370.10 -3.90(-0.09%) , UltraTech Cem. : 11,698.00 -9.00(-0.08%) , Wipro : 246.29 5.39(2.24%) , Wednesday, November 19, 2025