Wednesday, August 20, 2025 , BSE Sensex : 81,891.76 81,891.76(0.30%) , Adani Ports : 1,370.60 1,370.60(0.08%) , Asian Paints : 2,570.45 2,570.45(-0.35%) , Axis Bank : 1,079.85 1,079.85(-0.31%) , Bajaj Finance : 887.85 887.85(-1.62%) , Bajaj Finserv : 1,957.85 1,957.85(-0.71%) , Bharat Electron : 371.85 371.85(-2.13%) , Bharti Airtel : 1,926.75 1,926.75(0.90%) , Eternal Ltd : 327.55 327.55(1.91%) , HCL Technologies : 1,494.70 1,494.70(1.17%) , HDFC Bank : 1,988.20 1,988.20(-0.15%) , Hind. Unilever : 2,669.30 2,669.30(2.51%) , ICICI Bank : 1,430.85 1,430.85(-0.39%) , Infosys : 1,497.00 1,497.00(3.96%) , ITC : 406.25 406.25(-0.68%) , Kotak Mah. Bank : 2,017.50 2,017.50(-0.62%) , Larsen & Toubro : 3,595.90 3,595.90(-0.44%) , M & M : 3,395.70 3,395.70(1.22%) , Maruti Suzuki : 14,223.00 14,223.00(-0.18%) , NTPC : 342.10 342.10(2.13%) , Power Grid Corpn : 288.60 288.60(0.21%) , Reliance Industr : 1,413.50 1,413.50(-0.45%) , SBI : 828.95 828.95(-0.17%) , Sun Pharma.Inds. : 1,633.25 1,633.25(0.43%) , Tata Motors : 690.10 690.10(-1.43%) , Tata Steel : 162.00 162.00(1.82%) , TCS : 3,100.30 3,100.30(2.79%) , Tech Mahindra : 1,524.00 1,524.00(1.83%) , Titan Company : 3,593.40 3,593.40(0.70%) , Trent : 5,452.65 5,452.65(-0.82%) , UltraTech Cem. : 12,882.00 12,882.00(0.20%) ,

Nifty 50 : 25,076.95 96.30(0.39%) , Adani Enterp. : 2,392.40 4.00(0.17%) , Adani Ports : 1,370.30 0.90(0.07%) , Apollo Hospitals : 7,901.00 77.50(0.99%) , Asian Paints : 2,570.60 -8.80(-0.34%) , Axis Bank : 1,079.50 -3.70(-0.34%) , Bajaj Auto : 8,826.00 30.50(0.35%) , Bajaj Finance : 887.00 -15.30(-1.70%) , Bajaj Finserv : 1,962.10 -10.10(-0.51%) , Bharat Electron : 372.50 -7.55(-1.99%) , Bharti Airtel : 1,931.80 22.10(1.16%) , Cipla : 1,546.90 -2.00(-0.13%) , Coal India : 384.70 -0.65(-0.17%) , Dr Reddy's Labs : 1,246.60 2.40(0.19%) , Eicher Motors : 5,933.00 -5.50(-0.09%) , Eternal Ltd : 328.40 6.95(2.16%) , Grasim Inds : 2,876.50 48.20(1.70%) , HCL Technologies : 1,498.80 22.70(1.54%) , HDFC Bank : 1,990.00 -1.10(-0.06%) , HDFC Life Insur. : 796.75 3.00(0.38%) , Hero Motocorp : 5,142.60 24.40(0.48%) , Hind. Unilever : 2,673.10 68.30(2.62%) , Hindalco Inds. : 700.95 -5.75(-0.81%) , ICICI Bank : 1,431.10 -5.20(-0.36%) , IndusInd Bank : 779.00 -6.50(-0.83%) , Infosys : 1,498.10 58.10(4.03%) , ITC : 406.50 -2.60(-0.64%) , Jio Financial : 328.65 -2.65(-0.80%) , JSW Steel : 1,085.00 11.60(1.08%) , Kotak Mah. Bank : 2,015.70 -14.20(-0.70%) , Larsen & Toubro : 3,600.00 -13.00(-0.36%) , M & M : 3,395.80 41.80(1.25%) , Maruti Suzuki : 14,245.00 -5.00(-0.04%) , Nestle India : 1,191.60 30.20(2.60%) , NTPC : 342.75 7.70(2.30%) , O N G C : 238.20 0.26(0.11%) , Power Grid Corpn : 288.95 0.95(0.33%) , Reliance Industr : 1,417.20 -2.90(-0.20%) , SBI : 829.35 -1.05(-0.13%) , SBI Life Insuran : 1,855.00 0.90(0.05%) , Shriram Finance : 616.15 -10.20(-1.63%) , Sun Pharma.Inds. : 1,628.10 1.50(0.09%) , Tata Consumer : 1,103.50 17.70(1.63%) , Tata Motors : 690.30 -9.95(-1.42%) , Tata Steel : 162.18 2.95(1.85%) , TCS : 3,100.10 83.90(2.78%) , Tech Mahindra : 1,529.60 32.90(2.20%) , Titan Company : 3,592.00 23.90(0.67%) , Trent : 5,448.50 -47.50(-0.86%) , UltraTech Cem. : 12,867.00 4.00(0.03%) , Wipro : 252.11 5.15(2.09%) , Wednesday, August 20, 2025