Wednesday, August 20, 2025 , BSE Sensex : 81,891.36 81,891.36(0.30%) , Adani Ports : 1,369.60 1,369.60(0.01%) , Asian Paints : 2,570.45 2,570.45(-0.35%) , Axis Bank : 1,079.55 1,079.55(-0.34%) , Bajaj Finance : 887.35 887.35(-1.68%) , Bajaj Finserv : 1,956.85 1,956.85(-0.76%) , Bharat Electron : 371.85 371.85(-2.13%) , Bharti Airtel : 1,926.60 1,926.60(0.89%) , Eternal Ltd : 327.50 327.50(1.90%) , HCL Technologies : 1,495.00 1,495.00(1.19%) , HDFC Bank : 1,988.50 1,988.50(-0.14%) , Hind. Unilever : 2,667.55 2,667.55(2.44%) , ICICI Bank : 1,430.80 1,430.80(-0.39%) , Infosys : 1,497.45 1,497.45(3.99%) , ITC : 406.20 406.20(-0.70%) , Kotak Mah. Bank : 2,017.20 2,017.20(-0.64%) , Larsen & Toubro : 3,595.90 3,595.90(-0.44%) , M & M : 3,396.10 3,396.10(1.23%) , Maruti Suzuki : 14,223.05 14,223.05(-0.18%) , NTPC : 342.30 342.30(2.19%) , Power Grid Corpn : 288.50 288.50(0.17%) , Reliance Industr : 1,414.00 1,414.00(-0.42%) , SBI : 828.80 828.80(-0.19%) , Sun Pharma.Inds. : 1,633.10 1,633.10(0.42%) , Tata Motors : 689.90 689.90(-1.46%) , Tata Steel : 161.95 161.95(1.79%) , TCS : 3,101.40 3,101.40(2.83%) , Tech Mahindra : 1,522.60 1,522.60(1.74%) , Titan Company : 3,593.30 3,593.30(0.69%) , Trent : 5,450.00 5,450.00(-0.86%) , UltraTech Cem. : 12,882.00 12,882.00(0.20%) ,

Nifty 50 : 25,074.30 93.65(0.37%) , Adani Enterp. : 2,392.40 4.00(0.17%) , Adani Ports : 1,370.60 1.20(0.09%) , Apollo Hospitals : 7,890.00 66.50(0.85%) , Asian Paints : 2,571.60 -7.80(-0.30%) , Axis Bank : 1,079.20 -4.00(-0.37%) , Bajaj Auto : 8,827.00 31.50(0.36%) , Bajaj Finance : 887.65 -14.65(-1.62%) , Bajaj Finserv : 1,963.40 -8.80(-0.45%) , Bharat Electron : 372.25 -7.80(-2.05%) , Bharti Airtel : 1,930.00 20.30(1.06%) , Cipla : 1,547.10 -1.80(-0.12%) , Coal India : 384.85 -0.50(-0.13%) , Dr Reddy's Labs : 1,246.50 2.30(0.18%) , Eicher Motors : 5,949.00 10.50(0.18%) , Eternal Ltd : 328.15 6.70(2.08%) , Grasim Inds : 2,874.90 46.60(1.65%) , HCL Technologies : 1,497.20 21.10(1.43%) , HDFC Bank : 1,989.70 -1.40(-0.07%) , HDFC Life Insur. : 797.00 3.25(0.41%) , Hero Motocorp : 5,146.80 28.60(0.56%) , Hind. Unilever : 2,669.90 65.10(2.50%) , Hindalco Inds. : 701.00 -5.70(-0.81%) , ICICI Bank : 1,430.50 -5.80(-0.40%) , IndusInd Bank : 778.95 -6.55(-0.83%) , Infosys : 1,497.20 57.20(3.97%) , ITC : 406.70 -2.40(-0.59%) , Jio Financial : 328.70 -2.60(-0.78%) , JSW Steel : 1,085.70 12.30(1.15%) , Kotak Mah. Bank : 2,016.80 -13.10(-0.65%) , Larsen & Toubro : 3,597.80 -15.20(-0.42%) , M & M : 3,397.80 43.80(1.31%) , Maruti Suzuki : 14,241.00 -9.00(-0.06%) , Nestle India : 1,191.60 30.20(2.60%) , NTPC : 342.60 7.55(2.25%) , O N G C : 238.10 0.16(0.07%) , Power Grid Corpn : 288.95 0.95(0.33%) , Reliance Industr : 1,417.00 -3.10(-0.22%) , SBI : 829.45 -0.95(-0.11%) , SBI Life Insuran : 1,857.10 3.00(0.16%) , Shriram Finance : 616.35 -10.00(-1.60%) , Sun Pharma.Inds. : 1,628.40 1.80(0.11%) , Tata Consumer : 1,104.70 18.90(1.74%) , Tata Motors : 689.90 -10.35(-1.48%) , Tata Steel : 162.49 3.26(2.05%) , TCS : 3,101.10 84.90(2.81%) , Tech Mahindra : 1,528.50 31.80(2.12%) , Titan Company : 3,599.30 31.20(0.87%) , Trent : 5,453.50 -42.50(-0.77%) , UltraTech Cem. : 12,871.00 8.00(0.06%) , Wipro : 251.60 4.64(1.88%) , Wednesday, August 20, 2025