Monday, August 18, 2025 , BSE Sensex : 81,498.10 81,498.10(1.12%) , Adani Ports : 1,317.05 1,317.05(1.27%) , Asian Paints : 2,574.95 2,574.95(1.81%) , Axis Bank : 1,082.90 1,082.90(1.44%) , Bajaj Finance : 914.40 914.40(6.10%) , Bajaj Finserv : 2,008.70 2,008.70(4.38%) , Bharat Electron : 382.40 382.40(-0.64%) , Bharti Airtel : 1,911.85 1,911.85(2.05%) , Eternal Ltd : 315.70 315.70(-0.83%) , HCL Technologies : 1,482.40 1,482.40(-0.44%) , HDFC Bank : 2,002.95 2,002.95(0.58%) , Hind. Unilever : 2,591.00 2,591.00(4.35%) , ICICI Bank : 1,437.05 1,437.05(0.68%) , Infosys : 1,436.55 1,436.55(-0.75%) , ITC : 408.95 408.95(-0.60%) , Kotak Mah. Bank : 2,010.40 2,010.40(1.59%) , Larsen & Toubro : 3,633.55 3,633.55(-1.19%) , M & M : 3,422.80 3,422.80(4.82%) , Maruti Suzuki : 14,068.00 14,068.00(8.88%) , NTPC : 338.10 338.10(-0.35%) , Power Grid Corpn : 290.85 290.85(0.76%) , Reliance Industr : 1,384.50 1,384.50(0.78%) , SBI : 829.65 829.65(0.36%) , Sun Pharma.Inds. : 1,634.55 1,634.55(-0.49%) , Tata Motors : 677.85 677.85(2.00%) , Tata Steel : 157.00 157.00(1.09%) , TCS : 3,012.00 3,012.00(-0.33%) , Tech Mahindra : 1,479.00 1,479.00(-0.49%) , Titan Company : 3,572.00 3,572.00(2.38%) , Trent : 5,607.00 5,607.00(4.43%) , UltraTech Cem. : 12,808.00 12,808.00(4.15%) ,

Nifty 50 : 24,929.95 298.65(1.21%) , Adani Enterp. : 2,347.30 65.70(2.88%) , Adani Ports : 1,314.60 14.30(1.10%) , Apollo Hospitals : 7,893.00 71.50(0.91%) , Asian Paints : 2,573.00 44.30(1.75%) , Axis Bank : 1,084.30 16.10(1.51%) , Bajaj Auto : 8,544.50 331.00(4.03%) , Bajaj Finance : 914.25 52.80(6.13%) , Bajaj Finserv : 2,010.00 84.90(4.41%) , Bharat Electron : 382.10 -2.80(-0.73%) , Bharti Airtel : 1,908.80 35.00(1.87%) , Cipla : 1,563.00 -1.00(-0.06%) , Coal India : 386.45 2.00(0.52%) , Dr Reddy's Labs : 1,249.30 -11.10(-0.88%) , Eicher Motors : 5,925.50 161.50(2.80%) , Eternal Ltd : 315.75 -2.65(-0.83%) , Grasim Inds : 2,861.30 96.40(3.49%) , HCL Technologies : 1,483.10 -6.70(-0.45%) , HDFC Bank : 2,002.10 11.00(0.55%) , HDFC Life Insur. : 803.65 14.90(1.89%) , Hero Motocorp : 5,002.80 294.70(6.26%) , Hind. Unilever : 2,592.20 111.60(4.50%) , Hindalco Inds. : 710.30 15.05(2.16%) , ICICI Bank : 1,436.80 9.50(0.67%) , IndusInd Bank : 787.50 17.75(2.31%) , Infosys : 1,434.80 -12.90(-0.89%) , ITC : 408.95 -2.50(-0.61%) , Jio Financial : 328.70 1.30(0.40%) , JSW Steel : 1,069.40 23.90(2.29%) , Kotak Mah. Bank : 2,009.80 31.60(1.60%) , Larsen & Toubro : 3,629.00 -48.00(-1.31%) , M & M : 3,417.10 151.70(4.65%) , Maruti Suzuki : 14,094.00 1,158.00(8.95%) , Nestle India : 1,168.10 78.70(7.22%) , NTPC : 338.15 -1.20(-0.35%) , O N G C : 238.08 1.14(0.48%) , Power Grid Corpn : 290.65 1.95(0.68%) , Reliance Industr : 1,382.10 8.30(0.60%) , SBI : 829.25 2.70(0.33%) , SBI Life Insuran : 1,902.30 61.70(3.35%) , Shriram Finance : 629.90 13.45(2.18%) , Sun Pharma.Inds. : 1,635.10 -6.30(-0.38%) , Tata Consumer : 1,077.20 26.00(2.47%) , Tata Motors : 677.20 12.60(1.90%) , Tata Steel : 156.78 1.48(0.95%) , TCS : 3,010.60 -11.70(-0.39%) , Tech Mahindra : 1,474.10 -12.60(-0.85%) , Titan Company : 3,557.70 68.30(1.96%) , Trent : 5,619.00 248.50(4.63%) , UltraTech Cem. : 12,794.00 477.00(3.87%) , Wipro : 245.71 -1.10(-0.45%) , Monday, August 18, 2025