Monday, August 18, 2025 , BSE Sensex : 81,450.97 81,450.97(1.06%) , Adani Ports : 1,315.45 1,315.45(1.15%) , Asian Paints : 2,572.00 2,572.00(1.69%) , Axis Bank : 1,082.90 1,082.90(1.44%) , Bajaj Finance : 915.25 915.25(6.20%) , Bajaj Finserv : 2,011.10 2,011.10(4.51%) , Bharat Electron : 382.10 382.10(-0.71%) , Bharti Airtel : 1,910.90 1,910.90(2.00%) , Eternal Ltd : 315.75 315.75(-0.82%) , HCL Technologies : 1,483.50 1,483.50(-0.36%) , HDFC Bank : 2,001.60 2,001.60(0.51%) , Hind. Unilever : 2,591.60 2,591.60(4.38%) , ICICI Bank : 1,436.60 1,436.60(0.65%) , Infosys : 1,435.45 1,435.45(-0.83%) , ITC : 409.00 409.00(-0.58%) , Kotak Mah. Bank : 2,008.80 2,008.80(1.51%) , Larsen & Toubro : 3,631.15 3,631.15(-1.25%) , M & M : 3,416.40 3,416.40(4.62%) , Maruti Suzuki : 14,095.80 14,095.80(9.10%) , NTPC : 338.00 338.00(-0.38%) , Power Grid Corpn : 290.85 290.85(0.76%) , Reliance Industr : 1,381.60 1,381.60(0.57%) , SBI : 829.50 829.50(0.34%) , Sun Pharma.Inds. : 1,634.60 1,634.60(-0.49%) , Tata Motors : 677.25 677.25(1.91%) , Tata Steel : 157.00 157.00(1.09%) , TCS : 3,010.20 3,010.20(-0.39%) , Tech Mahindra : 1,474.95 1,474.95(-0.76%) , Titan Company : 3,560.80 3,560.80(2.05%) , Trent : 5,617.00 5,617.00(4.62%) , UltraTech Cem. : 12,799.10 12,799.10(4.08%) ,

Nifty 50 : 24,910.95 279.65(1.14%) , Adani Enterp. : 2,343.80 62.20(2.73%) , Adani Ports : 1,313.10 12.80(0.98%) , Apollo Hospitals : 7,890.00 68.50(0.88%) , Asian Paints : 2,575.00 46.30(1.83%) , Axis Bank : 1,084.90 16.70(1.56%) , Bajaj Auto : 8,527.50 314.00(3.82%) , Bajaj Finance : 914.15 52.70(6.12%) , Bajaj Finserv : 2,010.90 85.80(4.46%) , Bharat Electron : 381.50 -3.40(-0.88%) , Bharti Airtel : 1,907.40 33.60(1.79%) , Cipla : 1,561.90 -2.10(-0.13%) , Coal India : 386.20 1.75(0.46%) , Dr Reddy's Labs : 1,246.20 -14.20(-1.13%) , Eicher Motors : 5,933.50 169.50(2.94%) , Eternal Ltd : 315.30 -3.10(-0.97%) , Grasim Inds : 2,864.20 99.30(3.59%) , HCL Technologies : 1,482.40 -7.40(-0.50%) , HDFC Bank : 2,000.90 9.80(0.49%) , HDFC Life Insur. : 802.55 13.80(1.75%) , Hero Motocorp : 4,998.00 289.90(6.16%) , Hind. Unilever : 2,590.00 109.40(4.41%) , Hindalco Inds. : 710.25 15.00(2.16%) , ICICI Bank : 1,434.60 7.30(0.51%) , IndusInd Bank : 789.15 19.40(2.52%) , Infosys : 1,431.20 -16.50(-1.14%) , ITC : 408.95 -2.50(-0.61%) , Jio Financial : 328.40 1.00(0.31%) , JSW Steel : 1,068.00 22.50(2.15%) , Kotak Mah. Bank : 2,006.70 28.50(1.44%) , Larsen & Toubro : 3,630.80 -46.20(-1.26%) , M & M : 3,410.80 145.40(4.45%) , Maruti Suzuki : 14,067.00 1,131.00(8.74%) , Nestle India : 1,166.10 76.70(7.04%) , NTPC : 337.95 -1.40(-0.41%) , O N G C : 237.75 0.81(0.34%) , Power Grid Corpn : 290.95 2.25(0.78%) , Reliance Industr : 1,380.80 7.00(0.51%) , SBI : 828.70 2.15(0.26%) , SBI Life Insuran : 1,903.90 63.30(3.44%) , Shriram Finance : 628.85 12.40(2.01%) , Sun Pharma.Inds. : 1,635.10 -6.30(-0.38%) , Tata Consumer : 1,078.90 27.70(2.64%) , Tata Motors : 676.75 12.15(1.83%) , Tata Steel : 156.50 1.20(0.77%) , TCS : 3,010.40 -11.90(-0.39%) , Tech Mahindra : 1,472.70 -14.00(-0.94%) , Titan Company : 3,554.20 64.80(1.86%) , Trent : 5,604.00 233.50(4.35%) , UltraTech Cem. : 12,816.00 499.00(4.05%) , Wipro : 245.70 -1.11(-0.45%) , Monday, August 18, 2025