Wednesday, November 26, 2025 , BSE Sensex : 85,625.29 85,625.29(1.23%) , Adani Ports : 1,504.50 1,504.50(1.39%) , Asian Paints : 2,869.30 2,869.30(-0.23%) , Axis Bank : 1,290.30 1,290.30(1.92%) , Bajaj Finance : 1,012.00 1,012.00(2.64%) , Bajaj Finserv : 2,085.90 2,085.90(2.74%) , Bharat Electron : 415.55 415.55(1.32%) , Bharti Airtel : 2,128.55 2,128.55(-1.49%) , Eternal Ltd : 306.80 306.80(1.40%) , HCL Technologies : 1,619.30 1,619.30(1.16%) , HDFC Bank : 1,003.75 1,003.75(1.40%) , Hind. Unilever : 2,426.45 2,426.45(0.52%) , ICICI Bank : 1,374.50 1,374.50(1.21%) , Infosys : 1,557.25 1,557.25(1.78%) , ITC : 402.50 402.50(0.45%) , Kotak Mah. Bank : 2,101.70 2,101.70(1.51%) , Larsen & Toubro : 4,063.55 4,063.55(1.70%) , M & M : 3,689.75 3,689.75(0.55%) , Maruti Suzuki : 16,175.15 16,175.15(1.84%) , NTPC : 326.00 326.00(0.71%) , Power Grid Corpn : 275.25 275.25(0.58%) , Reliance Industr : 1,570.20 1,570.20(2.02%) , SBI : 984.45 984.45(0.13%) , Sun Pharma.Inds. : 1,804.00 1,804.00(1.82%) , Tata Motors PVeh : 359.00 359.00(1.86%) , Tata Steel : 169.60 169.60(1.95%) , TCS : 3,164.10 3,164.10(1.42%) , Tech Mahindra : 1,519.45 1,519.45(1.63%) , Titan Company : 3,898.80 3,898.80(1.20%) , Trent : 4,296.75 4,296.75(1.24%) , UltraTech Cem. : 11,765.55 11,765.55(1.68%) ,

Nifty 50 : 26,184.70 299.90(1.16%) , Adani Enterp. : 2,321.00 -11.90(-0.51%) , Adani Ports : 1,504.50 20.60(1.39%) , Apollo Hospitals : 7,383.00 52.50(0.72%) , Asian Paints : 2,864.70 -11.10(-0.39%) , Axis Bank : 1,289.90 23.60(1.86%) , Bajaj Auto : 9,171.00 123.00(1.36%) , Bajaj Finance : 1,010.50 24.30(2.46%) , Bajaj Finserv : 2,081.90 51.70(2.55%) , Bharat Electron : 414.90 4.65(1.13%) , Bharti Airtel : 2,123.00 -38.60(-1.79%) , Cipla : 1,522.00 14.50(0.96%) , Coal India : 376.90 6.85(1.85%) , Dr Reddy's Labs : 1,248.30 12.20(0.99%) , Eicher Motors : 7,195.50 -23.00(-0.32%) , Eternal Ltd : 306.25 3.95(1.31%) , Grasim Inds : 2,735.70 48.90(1.82%) , HCL Technologies : 1,617.60 16.50(1.03%) , HDFC Bank : 1,004.15 14.35(1.45%) , HDFC Life Insur. : 786.55 20.00(2.61%) , Hind. Unilever : 2,423.40 9.30(0.39%) , Hindalco Inds. : 800.55 11.20(1.42%) , ICICI Bank : 1,376.60 18.80(1.38%) , Infosys : 1,553.10 22.50(1.47%) , Interglobe Aviat : 5,902.00 127.00(2.20%) , ITC : 402.55 1.75(0.44%) , Jio Financial : 307.25 6.45(2.14%) , JSW Steel : 1,152.80 40.80(3.67%) , Kotak Mah. Bank : 2,097.80 27.90(1.35%) , Larsen & Toubro : 4,054.20 57.50(1.44%) , M & M : 3,687.00 17.70(0.48%) , Maruti Suzuki : 16,152.00 263.00(1.66%) , Max Healthcare : 1,161.60 3.50(0.30%) , Nestle India : 1,276.80 13.60(1.08%) , NTPC : 325.90 2.20(0.68%) , O N G C : 247.15 1.80(0.73%) , Power Grid Corpn : 274.60 1.15(0.42%) , Reliance Industr : 1,568.60 28.90(1.88%) , SBI : 983.00 -0.60(-0.06%) , SBI Life Insuran : 2,027.40 -3.60(-0.18%) , Shriram Finance : 855.80 17.55(2.09%) , Sun Pharma.Inds. : 1,803.00 26.20(1.47%) , Tata Consumer : 1,185.50 7.80(0.66%) , Tata Motors PVeh : 359.15 6.70(1.90%) , Tata Steel : 169.48 3.15(1.89%) , TCS : 3,162.00 42.80(1.37%) , Tech Mahindra : 1,518.50 23.80(1.59%) , Titan Company : 3,884.90 29.80(0.77%) , Trent : 4,291.00 47.10(1.11%) , UltraTech Cem. : 11,736.00 156.00(1.35%) , Wipro : 249.75 4.11(1.67%) , Wednesday, November 26, 2025