Monday, November 17, 2025 , BSE Sensex : 84,662.87 84,662.87(0.12%) , Adani Ports : 1,504.90 1,504.90(-0.45%) , Asian Paints : 2,894.65 2,894.65(-0.40%) , Axis Bank : 1,252.70 1,252.70(0.80%) , Bajaj Finance : 1,027.10 1,027.10(0.87%) , Bajaj Finserv : 2,060.40 2,060.40(-0.17%) , Bharat Electron : 422.65 422.65(-1.01%) , Bharti Airtel : 2,113.60 2,113.60(0.71%) , Eternal Ltd : 305.25 305.25(0.56%) , HCL Technologies : 1,591.90 1,591.90(-0.13%) , HDFC Bank : 989.40 989.40(0.06%) , Hind. Unilever : 2,419.20 2,419.20(-0.31%) , ICICI Bank : 1,377.15 1,377.15(0.38%) , Infosys : 1,497.65 1,497.65(-0.32%) , ITC : 406.85 406.85(-0.25%) , Kotak Mah. Bank : 2,103.00 2,103.00(1.34%) , Larsen & Toubro : 4,005.00 4,005.00(0.24%) , M & M : 3,721.75 3,721.75(0.75%) , Maruti Suzuki : 15,752.00 15,752.00(0.47%) , NTPC : 329.75 329.75(0.40%) , Power Grid Corpn : 272.85 272.85(0.57%) , Reliance Industr : 1,514.25 1,514.25(-0.30%) , SBI : 973.05 973.05(0.59%) , Sun Pharma.Inds. : 1,750.20 1,750.20(-0.35%) , Tata Motors PVeh : 373.20 373.20(-4.70%) , Tata Steel : 173.15 173.15(-0.57%) , TCS : 3,095.40 3,095.40(-0.31%) , Tech Mahindra : 1,448.00 1,448.00(0.68%) , Titan Company : 3,843.65 3,843.65(0.50%) , Trent : 4,397.00 4,397.00(0.17%) , UltraTech Cem. : 11,751.50 11,751.50(-0.94%) ,

Nifty 50 : 25,939.55 29.50(0.11%) , Adani Enterp. : 2,443.20 3.20(0.13%) , Adani Ports : 1,504.80 -7.90(-0.52%) , Apollo Hospitals : 7,447.00 26.50(0.36%) , Asian Paints : 2,896.00 -10.40(-0.36%) , Axis Bank : 1,256.00 14.40(1.16%) , Bajaj Auto : 8,984.00 141.00(1.59%) , Bajaj Finance : 1,027.80 9.30(0.91%) , Bajaj Finserv : 2,056.00 -9.80(-0.47%) , Bharat Electron : 423.40 -3.45(-0.81%) , Bharti Airtel : 2,113.70 13.00(0.62%) , Cipla : 1,529.10 -3.00(-0.20%) , Coal India : 387.10 0.15(0.04%) , Dr Reddy's Labs : 1,246.20 0.20(0.02%) , Eicher Motors : 6,769.00 74.00(1.11%) , Eternal Ltd : 305.95 2.20(0.72%) , Grasim Inds : 2,777.90 -5.50(-0.20%) , HCL Technologies : 1,593.60 -1.00(-0.06%) , HDFC Bank : 990.25 0.65(0.07%) , HDFC Life Insur. : 769.10 -4.60(-0.59%) , Hind. Unilever : 2,419.20 -8.50(-0.35%) , Hindalco Inds. : 800.30 -3.35(-0.42%) , ICICI Bank : 1,378.70 5.70(0.42%) , Infosys : 1,495.30 -7.50(-0.50%) , Interglobe Aviat : 5,849.50 -59.00(-1.00%) , ITC : 406.90 -1.25(-0.31%) , Jio Financial : 313.45 -1.45(-0.46%) , JSW Steel : 1,168.50 0.70(0.06%) , Kotak Mah. Bank : 2,105.10 25.40(1.22%) , Larsen & Toubro : 4,005.30 0.90(0.02%) , M & M : 3,726.70 28.10(0.76%) , Maruti Suzuki : 15,756.00 72.00(0.46%) , Max Healthcare : 1,094.40 -8.70(-0.79%) , Nestle India : 1,269.40 -2.20(-0.17%) , NTPC : 330.35 1.90(0.58%) , O N G C : 249.00 1.40(0.57%) , Power Grid Corpn : 273.15 1.85(0.68%) , Reliance Industr : 1,516.00 -2.90(-0.19%) , SBI : 973.75 5.90(0.61%) , SBI Life Insuran : 1,994.00 -6.90(-0.34%) , Shriram Finance : 825.20 15.90(1.96%) , Sun Pharma.Inds. : 1,752.10 -5.00(-0.28%) , Tata Consumer : 1,165.40 7.60(0.66%) , Tata Motors PVeh : 373.65 -17.55(-4.49%) , Tata Steel : 172.80 -1.46(-0.84%) , TCS : 3,094.00 -12.00(-0.39%) , Tech Mahindra : 1,448.40 9.20(0.64%) , Titan Company : 3,844.50 15.30(0.40%) , Trent : 4,396.70 5.50(0.13%) , UltraTech Cem. : 11,774.00 -100.00(-0.84%) , Wipro : 243.37 -1.00(-0.41%) , Monday, November 17, 2025