Monday, November 17, 2025 , BSE Sensex : 84,858.91 84,858.91(0.35%) , Adani Ports : 1,510.00 1,510.00(-0.11%) , Asian Paints : 2,898.10 2,898.10(-0.29%) , Axis Bank : 1,249.80 1,249.80(0.57%) , Bajaj Finance : 1,030.70 1,030.70(1.23%) , Bajaj Finserv : 2,065.00 2,065.00(0.05%) , Bharat Electron : 423.25 423.25(-0.87%) , Bharti Airtel : 2,118.10 2,118.10(0.92%) , Eternal Ltd : 308.40 308.40(1.60%) , HCL Technologies : 1,599.45 1,599.45(0.35%) , HDFC Bank : 992.75 992.75(0.39%) , Hind. Unilever : 2,419.50 2,419.50(-0.30%) , ICICI Bank : 1,380.15 1,380.15(0.60%) , Infosys : 1,501.25 1,501.25(-0.08%) , ITC : 407.20 407.20(-0.16%) , Kotak Mah. Bank : 2,105.70 2,105.70(1.47%) , Larsen & Toubro : 4,011.00 4,011.00(0.39%) , M & M : 3,742.00 3,742.00(1.30%) , Maruti Suzuki : 15,840.00 15,840.00(1.03%) , NTPC : 328.80 328.80(0.11%) , Power Grid Corpn : 273.45 273.45(0.79%) , Reliance Industr : 1,515.20 1,515.20(-0.24%) , SBI : 972.60 972.60(0.54%) , Sun Pharma.Inds. : 1,759.65 1,759.65(0.19%) , Tata Motors PVeh : 374.45 374.45(-4.38%) , Tata Steel : 173.65 173.65(-0.29%) , TCS : 3,105.20 3,105.20(0.01%) , Tech Mahindra : 1,450.60 1,450.60(0.86%) , Titan Company : 3,867.50 3,867.50(1.13%) , Trent : 4,399.60 4,399.60(0.23%) , UltraTech Cem. : 11,802.00 11,802.00(-0.52%) ,

Nifty 50 : 25,967.60 57.55(0.22%) , Adani Enterp. : 2,440.80 0.80(0.03%) , Adani Ports : 1,510.00 -2.70(-0.18%) , Apollo Hospitals : 7,465.00 44.50(0.60%) , Asian Paints : 2,898.50 -7.90(-0.27%) , Axis Bank : 1,251.20 9.60(0.77%) , Bajaj Auto : 9,017.50 174.50(1.97%) , Bajaj Finance : 1,030.50 12.00(1.18%) , Bajaj Finserv : 2,060.10 -5.70(-0.28%) , Bharat Electron : 423.40 -3.45(-0.81%) , Bharti Airtel : 2,116.10 15.40(0.73%) , Cipla : 1,536.10 4.00(0.26%) , Coal India : 387.75 0.80(0.21%) , Dr Reddy's Labs : 1,246.30 0.30(0.02%) , Eicher Motors : 6,775.50 80.50(1.20%) , Eternal Ltd : 308.10 4.35(1.43%) , Grasim Inds : 2,785.80 2.40(0.09%) , HCL Technologies : 1,598.60 4.00(0.25%) , HDFC Bank : 991.00 1.40(0.14%) , HDFC Life Insur. : 766.05 -7.65(-0.99%) , Hind. Unilever : 2,419.20 -8.50(-0.35%) , Hindalco Inds. : 803.95 0.30(0.04%) , ICICI Bank : 1,379.30 6.30(0.46%) , Infosys : 1,500.00 -2.80(-0.19%) , Interglobe Aviat : 5,865.00 -43.50(-0.74%) , ITC : 407.10 -1.05(-0.26%) , Jio Financial : 313.10 -1.80(-0.57%) , JSW Steel : 1,169.00 1.20(0.10%) , Kotak Mah. Bank : 2,105.00 25.30(1.22%) , Larsen & Toubro : 4,005.50 1.10(0.03%) , M & M : 3,741.70 43.10(1.17%) , Maruti Suzuki : 15,815.00 131.00(0.84%) , Max Healthcare : 1,109.60 6.50(0.59%) , Nestle India : 1,266.30 -5.30(-0.42%) , NTPC : 329.00 0.55(0.17%) , O N G C : 248.40 0.80(0.32%) , Power Grid Corpn : 273.50 2.20(0.81%) , Reliance Industr : 1,513.70 -5.20(-0.34%) , SBI : 973.10 5.25(0.54%) , SBI Life Insuran : 2,005.50 4.60(0.23%) , Shriram Finance : 821.80 12.50(1.54%) , Sun Pharma.Inds. : 1,757.00 -0.10(-0.01%) , Tata Consumer : 1,175.20 17.40(1.50%) , Tata Motors PVeh : 374.10 -17.10(-4.37%) , Tata Steel : 173.59 -0.67(-0.38%) , TCS : 3,100.00 -6.00(-0.19%) , Tech Mahindra : 1,446.30 7.10(0.49%) , Titan Company : 3,865.40 36.20(0.95%) , Trent : 4,405.00 13.80(0.31%) , UltraTech Cem. : 11,779.00 -95.00(-0.80%) , Wipro : 243.58 -0.79(-0.32%) , Monday, November 17, 2025