Monday, November 17, 2025 , BSE Sensex : 84,795.83 84,795.83(0.28%) , Adani Ports : 1,507.60 1,507.60(-0.27%) , Asian Paints : 2,898.95 2,898.95(-0.26%) , Axis Bank : 1,254.50 1,254.50(0.95%) , Bajaj Finance : 1,028.80 1,028.80(1.04%) , Bajaj Finserv : 2,058.55 2,058.55(-0.26%) , Bharat Electron : 423.00 423.00(-0.93%) , Bharti Airtel : 2,115.30 2,115.30(0.79%) , Eternal Ltd : 305.55 305.55(0.66%) , HCL Technologies : 1,596.80 1,596.80(0.18%) , HDFC Bank : 991.65 991.65(0.28%) , Hind. Unilever : 2,420.60 2,420.60(-0.25%) , ICICI Bank : 1,378.90 1,378.90(0.51%) , Infosys : 1,500.30 1,500.30(-0.15%) , ITC : 407.55 407.55(-0.07%) , Kotak Mah. Bank : 2,103.95 2,103.95(1.39%) , Larsen & Toubro : 4,012.80 4,012.80(0.44%) , M & M : 3,737.00 3,737.00(1.16%) , Maruti Suzuki : 15,825.00 15,825.00(0.93%) , NTPC : 329.50 329.50(0.32%) , Power Grid Corpn : 273.30 273.30(0.74%) , Reliance Industr : 1,514.30 1,514.30(-0.30%) , SBI : 973.05 973.05(0.59%) , Sun Pharma.Inds. : 1,757.30 1,757.30(0.05%) , Tata Motors PVeh : 373.65 373.65(-4.58%) , Tata Steel : 173.60 173.60(-0.32%) , TCS : 3,102.30 3,102.30(-0.09%) , Tech Mahindra : 1,447.45 1,447.45(0.64%) , Titan Company : 3,863.30 3,863.30(1.02%) , Trent : 4,395.35 4,395.35(0.14%) , UltraTech Cem. : 11,784.75 11,784.75(-0.66%) ,

Nifty 50 : 25,943.35 33.30(0.13%) , Adani Enterp. : 2,443.10 3.10(0.13%) , Adani Ports : 1,508.00 -4.70(-0.31%) , Apollo Hospitals : 7,455.00 34.50(0.46%) , Asian Paints : 2,898.20 -8.20(-0.28%) , Axis Bank : 1,255.00 13.40(1.08%) , Bajaj Auto : 8,979.50 136.50(1.54%) , Bajaj Finance : 1,026.80 8.30(0.81%) , Bajaj Finserv : 2,062.10 -3.70(-0.18%) , Bharat Electron : 423.00 -3.85(-0.90%) , Bharti Airtel : 2,115.20 14.50(0.69%) , Cipla : 1,532.80 0.70(0.05%) , Coal India : 387.15 0.20(0.05%) , Dr Reddy's Labs : 1,246.10 0.10(0.01%) , Eicher Motors : 6,788.00 93.00(1.39%) , Eternal Ltd : 305.90 2.15(0.71%) , Grasim Inds : 2,780.50 -2.90(-0.10%) , HCL Technologies : 1,594.40 -0.20(-0.01%) , HDFC Bank : 990.00 0.40(0.04%) , HDFC Life Insur. : 768.90 -4.80(-0.62%) , Hind. Unilever : 2,419.10 -8.60(-0.35%) , Hindalco Inds. : 800.60 -3.05(-0.38%) , ICICI Bank : 1,377.30 4.30(0.31%) , Infosys : 1,498.30 -4.50(-0.30%) , Interglobe Aviat : 5,868.50 -40.00(-0.68%) , ITC : 407.10 -1.05(-0.26%) , Jio Financial : 313.70 -1.20(-0.38%) , JSW Steel : 1,167.70 -0.10(-0.01%) , Kotak Mah. Bank : 2,101.80 22.10(1.06%) , Larsen & Toubro : 4,008.50 4.10(0.10%) , M & M : 3,736.30 37.70(1.02%) , Maruti Suzuki : 15,805.00 121.00(0.77%) , Max Healthcare : 1,098.50 -4.60(-0.42%) , Nestle India : 1,267.80 -3.80(-0.30%) , NTPC : 329.70 1.25(0.38%) , O N G C : 249.15 1.55(0.63%) , Power Grid Corpn : 273.00 1.70(0.63%) , Reliance Industr : 1,512.90 -6.00(-0.40%) , SBI : 972.55 4.70(0.49%) , SBI Life Insuran : 1,999.10 -1.80(-0.09%) , Shriram Finance : 820.80 11.50(1.42%) , Sun Pharma.Inds. : 1,754.10 -3.00(-0.17%) , Tata Consumer : 1,171.60 13.80(1.19%) , Tata Motors PVeh : 373.10 -18.10(-4.63%) , Tata Steel : 173.60 -0.66(-0.38%) , TCS : 3,098.00 -8.00(-0.26%) , Tech Mahindra : 1,446.50 7.30(0.51%) , Titan Company : 3,854.10 24.90(0.65%) , Trent : 4,398.90 7.70(0.18%) , UltraTech Cem. : 11,770.00 -104.00(-0.88%) , Wipro : 243.48 -0.89(-0.36%) , Monday, November 17, 2025