Thursday, July 31, 2025 , BSE Sensex : 81,643.82 81,643.82(0.20%) , Adani Ports : 1,387.40 1,387.40(-0.48%) , Asian Paints : 2,408.40 2,408.40(-0.28%) , Axis Bank : 1,078.30 1,078.30(0.47%) , Bajaj Finance : 885.40 885.40(0.05%) , Bajaj Finserv : 1,964.60 1,964.60(0.26%) , Bharat Electron : 385.50 385.50(-0.23%) , Bharti Airtel : 1,923.00 1,923.00(-0.42%) , Eternal Ltd : 310.55 310.55(2.29%) , HCL Technologies : 1,478.00 1,478.00(0.08%) , HDFC Bank : 2,027.70 2,027.70(0.10%) , Hind. Unilever : 2,533.20 2,533.20(3.95%) , ICICI Bank : 1,491.70 1,491.70(0.67%) , Infosys : 1,519.65 1,519.65(0.04%) , ITC : 412.35 412.35(1.14%) , Kotak Mah. Bank : 1,988.70 1,988.70(1.47%) , Larsen & Toubro : 3,657.25 3,657.25(-0.22%) , M & M : 3,220.00 3,220.00(0.44%) , Maruti Suzuki : 12,520.75 12,520.75(-0.80%) , NTPC : 338.05 338.05(-0.25%) , Power Grid Corpn : 291.60 291.60(0.86%) , Reliance Industr : 1,398.40 1,398.40(-0.82%) , St Bk of India : 800.35 800.35(-0.19%) , Sun Pharma.Inds. : 1,728.00 1,728.00(-0.40%) , Tata Motors : 667.50 667.50(-0.13%) , Tata Steel : 160.25 160.25(-0.68%) , TCS : 3,046.85 3,046.85(-0.22%) , Tech Mahindra : 1,470.00 1,470.00(0.51%) , Titan Company : 3,359.45 3,359.45(-0.50%) , Trent : 5,062.75 5,062.75(0.40%) , UltraTech Cem. : 12,300.00 12,300.00(0.24%) ,

Nifty 50 : 24,921.65 66.60(0.27%) , Adani Enterp. : 2,485.60 -47.30(-1.87%) , Adani Ports : 1,393.80 -0.20(-0.01%) , Apollo Hospitals : 7,462.50 12.50(0.17%) , Asian Paints : 2,409.20 -6.60(-0.27%) , Axis Bank : 1,078.80 5.50(0.51%) , Bajaj Auto : 8,075.00 31.50(0.39%) , Bajaj Finance : 883.75 -1.10(-0.12%) , Bajaj Finserv : 1,962.50 2.70(0.14%) , Bharat Electron : 386.30 -0.20(-0.05%) , Bharti Airtel : 1,924.40 -8.20(-0.42%) , Cipla : 1,556.60 -2.80(-0.18%) , Coal India : 377.90 -2.00(-0.53%) , Dr Reddy's Labs : 1,281.30 -10.80(-0.84%) , Eicher Motors : 5,500.00 19.00(0.35%) , Eternal Ltd : 309.20 5.75(1.89%) , Grasim Inds : 2,766.40 7.80(0.28%) , HCL Technologies : 1,479.90 3.40(0.23%) , HDFC Bank : 2,027.90 2.10(0.10%) , HDFC Life Insur. : 759.50 2.05(0.27%) , Hero Motocorp : 4,288.00 36.70(0.86%) , Hind. Unilever : 2,540.20 102.80(4.22%) , Hindalco Inds. : 690.15 1.35(0.20%) , ICICI Bank : 1,492.30 9.90(0.67%) , IndusInd Bank : 801.70 -0.20(-0.02%) , Infosys : 1,521.60 2.60(0.17%) , ITC : 413.45 5.85(1.44%) , Jio Financial : 330.15 9.85(3.08%) , JSW Steel : 1,051.90 14.00(1.35%) , Kotak Mah. Bank : 1,991.50 31.80(1.62%) , Larsen & Toubro : 3,660.60 -4.50(-0.12%) , M & M : 3,218.00 9.10(0.28%) , Maruti Suzuki : 12,508.00 -110.00(-0.87%) , Nestle India : 2,258.90 27.40(1.23%) , NTPC : 338.70 -0.10(-0.03%) , O N G C : 241.71 -0.10(-0.04%) , Power Grid Corpn : 292.25 3.30(1.14%) , Reliance Industr : 1,400.10 -10.00(-0.71%) , SBI Life Insuran : 1,844.90 5.80(0.32%) , Shriram Finance : 638.35 5.55(0.88%) , St Bk of India : 800.80 -0.85(-0.11%) , Sun Pharma.Inds. : 1,728.30 -5.50(-0.32%) , Tata Consumer : 1,076.60 3.50(0.33%) , Tata Motors : 667.90 -0.55(-0.08%) , Tata Steel : 160.32 -1.04(-0.64%) , TCS : 3,050.20 -3.40(-0.11%) , Tech Mahindra : 1,471.80 8.60(0.59%) , Titan Company : 3,358.20 -18.30(-0.54%) , Trent : 5,067.00 23.50(0.47%) , UltraTech Cem. : 12,319.00 51.00(0.42%) , Wipro : 249.65 -0.55(-0.22%) , Thursday, July 31, 2025