Thursday, July 31, 2025 , BSE Sensex : 81,699.10 81,699.10(0.27%) , Adani Ports : 1,393.90 1,393.90(-0.01%) , Asian Paints : 2,409.05 2,409.05(-0.25%) , Axis Bank : 1,078.65 1,078.65(0.50%) , Bajaj Finance : 884.00 884.00(-0.11%) , Bajaj Finserv : 1,963.70 1,963.70(0.22%) , Bharat Electron : 386.55 386.55(0.04%) , Bharti Airtel : 1,924.65 1,924.65(-0.34%) , Eternal Ltd : 309.80 309.80(2.04%) , HCL Technologies : 1,479.70 1,479.70(0.20%) , HDFC Bank : 2,027.00 2,027.00(0.07%) , Hind. Unilever : 2,538.70 2,538.70(4.17%) , ICICI Bank : 1,492.90 1,492.90(0.76%) , Infosys : 1,521.95 1,521.95(0.19%) , ITC : 413.25 413.25(1.36%) , Kotak Mah. Bank : 1,992.35 1,992.35(1.66%) , Larsen & Toubro : 3,659.15 3,659.15(-0.16%) , M & M : 3,219.75 3,219.75(0.43%) , Maruti Suzuki : 12,517.15 12,517.15(-0.83%) , NTPC : 338.70 338.70(-0.06%) , Power Grid Corpn : 292.25 292.25(1.09%) , Reliance Industr : 1,400.25 1,400.25(-0.68%) , St Bk of India : 800.60 800.60(-0.16%) , Sun Pharma.Inds. : 1,729.40 1,729.40(-0.32%) , Tata Motors : 667.10 667.10(-0.19%) , Tata Steel : 160.35 160.35(-0.62%) , TCS : 3,051.00 3,051.00(-0.08%) , Tech Mahindra : 1,472.30 1,472.30(0.66%) , Titan Company : 3,360.50 3,360.50(-0.47%) , Trent : 5,068.85 5,068.85(0.52%) , UltraTech Cem. : 12,322.65 12,322.65(0.42%) ,

Nifty 50 : 24,933.00 77.95(0.31%) , Adani Enterp. : 2,487.80 -45.10(-1.78%) , Adani Ports : 1,394.00 0.00(0.00%) , Apollo Hospitals : 7,454.00 4.00(0.05%) , Asian Paints : 2,408.40 -7.40(-0.31%) , Axis Bank : 1,080.70 7.40(0.69%) , Bajaj Auto : 8,065.00 21.50(0.27%) , Bajaj Finance : 885.25 0.40(0.05%) , Bajaj Finserv : 1,963.90 4.10(0.21%) , Bharat Electron : 386.80 0.30(0.08%) , Bharti Airtel : 1,922.90 -9.70(-0.50%) , Cipla : 1,552.60 -6.80(-0.44%) , Coal India : 377.95 -1.95(-0.51%) , Dr Reddy's Labs : 1,280.00 -12.10(-0.94%) , Eicher Motors : 5,492.00 11.00(0.20%) , Eternal Ltd : 309.00 5.55(1.83%) , Grasim Inds : 2,762.50 3.90(0.14%) , HCL Technologies : 1,479.90 3.40(0.23%) , HDFC Bank : 2,029.60 3.80(0.19%) , HDFC Life Insur. : 759.60 2.15(0.28%) , Hero Motocorp : 4,297.80 46.50(1.09%) , Hind. Unilever : 2,546.90 109.50(4.49%) , Hindalco Inds. : 690.80 2.00(0.29%) , ICICI Bank : 1,493.40 11.00(0.74%) , IndusInd Bank : 802.30 0.40(0.05%) , Infosys : 1,521.50 2.50(0.16%) , ITC : 413.30 5.70(1.40%) , Jio Financial : 330.60 10.30(3.22%) , JSW Steel : 1,051.70 13.80(1.33%) , Kotak Mah. Bank : 1,992.60 32.90(1.68%) , Larsen & Toubro : 3,659.10 -6.00(-0.16%) , M & M : 3,223.90 15.00(0.47%) , Maruti Suzuki : 12,542.00 -76.00(-0.60%) , Nestle India : 2,261.70 30.20(1.35%) , NTPC : 338.25 -0.55(-0.16%) , O N G C : 242.00 0.19(0.08%) , Power Grid Corpn : 292.85 3.90(1.35%) , Reliance Industr : 1,401.20 -8.90(-0.63%) , SBI Life Insuran : 1,845.40 6.30(0.34%) , Shriram Finance : 638.25 5.45(0.86%) , St Bk of India : 801.85 0.20(0.02%) , Sun Pharma.Inds. : 1,726.40 -7.40(-0.43%) , Tata Consumer : 1,076.50 3.40(0.32%) , Tata Motors : 669.55 1.10(0.16%) , Tata Steel : 160.30 -1.06(-0.66%) , TCS : 3,050.00 -3.60(-0.12%) , Tech Mahindra : 1,472.50 9.30(0.64%) , Titan Company : 3,359.60 -16.90(-0.50%) , Trent : 5,065.00 21.50(0.43%) , UltraTech Cem. : 12,305.00 37.00(0.30%) , Wipro : 249.75 -0.45(-0.18%) , Thursday, July 31, 2025