Thursday, July 31, 2025 , BSE Sensex : 81,802.02 81,802.02(0.39%) , Adani Ports : 1,395.35 1,395.35(0.09%) , Asian Paints : 2,413.55 2,413.55(-0.07%) , Axis Bank : 1,080.35 1,080.35(0.66%) , Bajaj Finance : 886.10 886.10(0.12%) , Bajaj Finserv : 1,965.25 1,965.25(0.30%) , Bharat Electron : 387.00 387.00(0.16%) , Bharti Airtel : 1,925.45 1,925.45(-0.30%) , Eternal Ltd : 309.30 309.30(1.88%) , HCL Technologies : 1,480.75 1,480.75(0.27%) , HDFC Bank : 2,030.00 2,030.00(0.22%) , Hind. Unilever : 2,547.45 2,547.45(4.53%) , ICICI Bank : 1,493.90 1,493.90(0.82%) , Infosys : 1,523.70 1,523.70(0.31%) , ITC : 413.95 413.95(1.53%) , Kotak Mah. Bank : 1,994.10 1,994.10(1.75%) , Larsen & Toubro : 3,662.00 3,662.00(-0.09%) , M & M : 3,228.90 3,228.90(0.72%) , Maruti Suzuki : 12,567.25 12,567.25(-0.44%) , NTPC : 339.15 339.15(0.07%) , Power Grid Corpn : 292.80 292.80(1.28%) , Reliance Industr : 1,401.45 1,401.45(-0.60%) , St Bk of India : 801.95 801.95(0.01%) , Sun Pharma.Inds. : 1,727.40 1,727.40(-0.44%) , Tata Motors : 669.65 669.65(0.19%) , Tata Steel : 160.55 160.55(-0.50%) , TCS : 3,057.10 3,057.10(0.12%) , Tech Mahindra : 1,472.55 1,472.55(0.68%) , Titan Company : 3,360.00 3,360.00(-0.49%) , Trent : 5,074.35 5,074.35(0.63%) , UltraTech Cem. : 12,320.00 12,320.00(0.40%) ,

Nifty 50 : 24,897.00 41.95(0.17%) , Adani Enterp. : 2,495.90 -37.00(-1.46%) , Adani Ports : 1,392.80 -1.20(-0.09%) , Apollo Hospitals : 7,439.50 -10.50(-0.14%) , Asian Paints : 2,403.30 -12.50(-0.52%) , Axis Bank : 1,078.80 5.50(0.51%) , Bajaj Auto : 8,038.50 -5.00(-0.06%) , Bajaj Finance : 884.05 -0.80(-0.09%) , Bajaj Finserv : 1,961.90 2.10(0.11%) , Bharat Electron : 386.60 0.10(0.03%) , Bharti Airtel : 1,919.00 -13.60(-0.70%) , Cipla : 1,549.80 -9.60(-0.62%) , Coal India : 377.45 -2.45(-0.64%) , Dr Reddy's Labs : 1,279.60 -12.50(-0.97%) , Eicher Motors : 5,466.50 -14.50(-0.26%) , Eternal Ltd : 309.70 6.25(2.06%) , Grasim Inds : 2,756.90 -1.70(-0.06%) , HCL Technologies : 1,475.40 -1.10(-0.07%) , HDFC Bank : 2,027.90 2.10(0.10%) , HDFC Life Insur. : 758.25 0.80(0.11%) , Hero Motocorp : 4,287.90 36.60(0.86%) , Hind. Unilever : 2,538.80 101.40(4.16%) , Hindalco Inds. : 689.80 1.00(0.15%) , ICICI Bank : 1,491.10 8.70(0.59%) , IndusInd Bank : 800.00 -1.90(-0.24%) , Infosys : 1,515.60 -3.40(-0.22%) , ITC : 413.00 5.40(1.32%) , Jio Financial : 331.05 10.75(3.36%) , JSW Steel : 1,050.90 13.00(1.25%) , Kotak Mah. Bank : 1,996.50 36.80(1.88%) , Larsen & Toubro : 3,651.40 -13.70(-0.37%) , M & M : 3,215.30 6.40(0.20%) , Maruti Suzuki : 12,527.00 -91.00(-0.72%) , Nestle India : 2,257.10 25.60(1.15%) , NTPC : 337.95 -0.85(-0.25%) , O N G C : 241.62 -0.19(-0.08%) , Power Grid Corpn : 291.80 2.85(0.99%) , Reliance Industr : 1,399.00 -11.10(-0.79%) , SBI Life Insuran : 1,843.60 4.50(0.24%) , Shriram Finance : 638.05 5.25(0.83%) , St Bk of India : 801.30 -0.35(-0.04%) , Sun Pharma.Inds. : 1,725.30 -8.50(-0.49%) , Tata Consumer : 1,074.60 1.50(0.14%) , Tata Motors : 668.45 0.00(0.00%) , Tata Steel : 160.34 -1.02(-0.63%) , TCS : 3,043.30 -10.30(-0.34%) , Tech Mahindra : 1,470.30 7.10(0.49%) , Titan Company : 3,353.00 -23.50(-0.70%) , Trent : 5,060.00 16.50(0.33%) , UltraTech Cem. : 12,283.00 15.00(0.12%) , Wipro : 249.20 -1.00(-0.40%) , Thursday, July 31, 2025