Thursday, July 31, 2025 , BSE Sensex : 81,678.80 81,678.80(0.24%) , Adani Ports : 1,394.00 1,394.00(0.00%) , Asian Paints : 2,409.05 2,409.05(-0.25%) , Axis Bank : 1,077.90 1,077.90(0.43%) , Bajaj Finance : 884.00 884.00(-0.11%) , Bajaj Finserv : 1,963.70 1,963.70(0.22%) , Bharat Electron : 386.35 386.35(-0.01%) , Bharti Airtel : 1,924.40 1,924.40(-0.35%) , Eternal Ltd : 309.90 309.90(2.08%) , HCL Technologies : 1,478.10 1,478.10(0.09%) , HDFC Bank : 2,026.60 2,026.60(0.05%) , Hind. Unilever : 2,538.00 2,538.00(4.14%) , ICICI Bank : 1,491.25 1,491.25(0.64%) , Infosys : 1,521.45 1,521.45(0.16%) , ITC : 413.10 413.10(1.32%) , Kotak Mah. Bank : 1,990.85 1,990.85(1.58%) , Larsen & Toubro : 3,659.15 3,659.15(-0.16%) , M & M : 3,218.60 3,218.60(0.39%) , Maruti Suzuki : 12,521.00 12,521.00(-0.80%) , NTPC : 338.75 338.75(-0.04%) , Power Grid Corpn : 292.40 292.40(1.14%) , Reliance Industr : 1,400.40 1,400.40(-0.67%) , St Bk of India : 799.90 799.90(-0.24%) , Sun Pharma.Inds. : 1,729.00 1,729.00(-0.34%) , Tata Motors : 667.25 667.25(-0.17%) , Tata Steel : 160.50 160.50(-0.53%) , TCS : 3,049.35 3,049.35(-0.14%) , Tech Mahindra : 1,472.30 1,472.30(0.66%) , Titan Company : 3,357.60 3,357.60(-0.56%) , Trent : 5,068.85 5,068.85(0.52%) , UltraTech Cem. : 12,322.65 12,322.65(0.42%) ,

Nifty 50 : 24,933.00 77.95(0.31%) , Adani Enterp. : 2,487.80 -45.10(-1.78%) , Adani Ports : 1,394.00 0.00(0.00%) , Apollo Hospitals : 7,454.00 4.00(0.05%) , Asian Paints : 2,408.40 -7.40(-0.31%) , Axis Bank : 1,080.70 7.40(0.69%) , Bajaj Auto : 8,065.00 21.50(0.27%) , Bajaj Finance : 885.25 0.40(0.05%) , Bajaj Finserv : 1,963.90 4.10(0.21%) , Bharat Electron : 386.80 0.30(0.08%) , Bharti Airtel : 1,922.90 -9.70(-0.50%) , Cipla : 1,552.60 -6.80(-0.44%) , Coal India : 377.95 -1.95(-0.51%) , Dr Reddy's Labs : 1,280.00 -12.10(-0.94%) , Eicher Motors : 5,492.00 11.00(0.20%) , Eternal Ltd : 309.00 5.55(1.83%) , Grasim Inds : 2,762.50 3.90(0.14%) , HCL Technologies : 1,479.90 3.40(0.23%) , HDFC Bank : 2,029.60 3.80(0.19%) , HDFC Life Insur. : 759.60 2.15(0.28%) , Hero Motocorp : 4,297.80 46.50(1.09%) , Hind. Unilever : 2,546.90 109.50(4.49%) , Hindalco Inds. : 690.80 2.00(0.29%) , ICICI Bank : 1,493.40 11.00(0.74%) , IndusInd Bank : 802.30 0.40(0.05%) , Infosys : 1,521.50 2.50(0.16%) , ITC : 413.30 5.70(1.40%) , Jio Financial : 330.60 10.30(3.22%) , JSW Steel : 1,051.70 13.80(1.33%) , Kotak Mah. Bank : 1,992.60 32.90(1.68%) , Larsen & Toubro : 3,659.10 -6.00(-0.16%) , M & M : 3,223.90 15.00(0.47%) , Maruti Suzuki : 12,542.00 -76.00(-0.60%) , Nestle India : 2,261.70 30.20(1.35%) , NTPC : 338.25 -0.55(-0.16%) , O N G C : 242.00 0.19(0.08%) , Power Grid Corpn : 292.85 3.90(1.35%) , Reliance Industr : 1,401.20 -8.90(-0.63%) , SBI Life Insuran : 1,845.40 6.30(0.34%) , Shriram Finance : 638.25 5.45(0.86%) , St Bk of India : 801.85 0.20(0.02%) , Sun Pharma.Inds. : 1,726.40 -7.40(-0.43%) , Tata Consumer : 1,076.50 3.40(0.32%) , Tata Motors : 669.55 1.10(0.16%) , Tata Steel : 160.30 -1.06(-0.66%) , TCS : 3,050.00 -3.60(-0.12%) , Tech Mahindra : 1,472.50 9.30(0.64%) , Titan Company : 3,359.60 -16.90(-0.50%) , Trent : 5,065.00 21.50(0.43%) , UltraTech Cem. : 12,305.00 37.00(0.30%) , Wipro : 249.75 -0.45(-0.18%) , Thursday, July 31, 2025