Monday, November 17, 2025 , BSE Sensex : 84,688.90 84,688.90(0.15%) , Adani Ports : 1,506.20 1,506.20(-0.36%) , Asian Paints : 2,896.00 2,896.00(-0.36%) , Axis Bank : 1,253.70 1,253.70(0.88%) , Bajaj Finance : 1,026.85 1,026.85(0.85%) , Bajaj Finserv : 2,059.90 2,059.90(-0.20%) , Bharat Electron : 423.05 423.05(-0.91%) , Bharti Airtel : 2,115.40 2,115.40(0.80%) , Eternal Ltd : 305.60 305.60(0.68%) , HCL Technologies : 1,593.40 1,593.40(-0.03%) , HDFC Bank : 989.35 989.35(0.05%) , Hind. Unilever : 2,417.45 2,417.45(-0.38%) , ICICI Bank : 1,378.00 1,378.00(0.44%) , Infosys : 1,497.25 1,497.25(-0.35%) , ITC : 406.85 406.85(-0.25%) , Kotak Mah. Bank : 2,103.45 2,103.45(1.36%) , Larsen & Toubro : 4,007.35 4,007.35(0.30%) , M & M : 3,729.45 3,729.45(0.96%) , Maruti Suzuki : 15,798.00 15,798.00(0.76%) , NTPC : 329.75 329.75(0.40%) , Power Grid Corpn : 273.10 273.10(0.66%) , Reliance Industr : 1,512.30 1,512.30(-0.43%) , SBI : 973.00 973.00(0.58%) , Sun Pharma.Inds. : 1,754.40 1,754.40(-0.11%) , Tata Motors PVeh : 373.20 373.20(-4.70%) , Tata Steel : 173.25 173.25(-0.52%) , TCS : 3,093.10 3,093.10(-0.38%) , Tech Mahindra : 1,448.00 1,448.00(0.68%) , Titan Company : 3,852.30 3,852.30(0.73%) , Trent : 4,397.95 4,397.95(0.19%) , UltraTech Cem. : 11,769.00 11,769.00(-0.80%) ,

Nifty 50 : 25,928.00 17.95(0.07%) , Adani Enterp. : 2,441.00 1.00(0.04%) , Adani Ports : 1,503.60 -9.10(-0.60%) , Apollo Hospitals : 7,445.00 24.50(0.33%) , Asian Paints : 2,898.70 -7.70(-0.26%) , Axis Bank : 1,254.40 12.80(1.03%) , Bajaj Auto : 8,974.50 131.50(1.49%) , Bajaj Finance : 1,027.20 8.70(0.85%) , Bajaj Finserv : 2,058.80 -7.00(-0.34%) , Bharat Electron : 422.60 -4.25(-1.00%) , Bharti Airtel : 2,114.70 14.00(0.67%) , Cipla : 1,527.30 -4.80(-0.31%) , Coal India : 386.70 -0.25(-0.06%) , Dr Reddy's Labs : 1,245.60 -0.40(-0.03%) , Eicher Motors : 6,750.00 55.00(0.82%) , Eternal Ltd : 305.85 2.10(0.69%) , Grasim Inds : 2,780.60 -2.80(-0.10%) , HCL Technologies : 1,593.30 -1.30(-0.08%) , HDFC Bank : 990.20 0.60(0.06%) , HDFC Life Insur. : 766.40 -7.30(-0.94%) , Hind. Unilever : 2,417.90 -9.80(-0.40%) , Hindalco Inds. : 801.00 -2.65(-0.33%) , ICICI Bank : 1,377.50 4.50(0.33%) , Infosys : 1,498.40 -4.40(-0.29%) , Interglobe Aviat : 5,850.00 -58.50(-0.99%) , ITC : 406.80 -1.35(-0.33%) , Jio Financial : 313.10 -1.80(-0.57%) , JSW Steel : 1,168.20 0.40(0.03%) , Kotak Mah. Bank : 2,100.00 20.30(0.98%) , Larsen & Toubro : 4,005.30 0.90(0.02%) , M & M : 3,722.20 23.60(0.64%) , Maruti Suzuki : 15,744.00 60.00(0.38%) , Max Healthcare : 1,093.70 -9.40(-0.85%) , Nestle India : 1,267.00 -4.60(-0.36%) , NTPC : 330.00 1.55(0.47%) , O N G C : 248.55 0.95(0.38%) , Power Grid Corpn : 272.85 1.55(0.57%) , Reliance Industr : 1,513.80 -5.10(-0.34%) , SBI : 973.35 5.50(0.57%) , SBI Life Insuran : 1,994.80 -6.10(-0.30%) , Shriram Finance : 824.70 15.40(1.90%) , Sun Pharma.Inds. : 1,751.60 -5.50(-0.31%) , Tata Consumer : 1,166.50 8.70(0.75%) , Tata Motors PVeh : 372.35 -18.85(-4.82%) , Tata Steel : 172.94 -1.32(-0.76%) , TCS : 3,093.70 -12.30(-0.40%) , Tech Mahindra : 1,448.10 8.90(0.62%) , Titan Company : 3,841.00 11.80(0.31%) , Trent : 4,400.00 8.80(0.20%) , UltraTech Cem. : 11,762.00 -112.00(-0.94%) , Wipro : 243.24 -1.13(-0.46%) , Monday, November 17, 2025