Thursday, August 28, 2025 , BSE Sensex : 80,545.21 80,545.21(-0.30%) , Adani Ports : 1,336.85 1,336.85(1.62%) , Asian Paints : 2,521.00 2,521.00(1.35%) , Axis Bank : 1,050.05 1,050.05(-0.01%) , Bajaj Finance : 882.00 882.00(0.63%) , Bajaj Finserv : 1,928.45 1,928.45(0.22%) , Bharat Electron : 367.40 367.40(0.42%) , Bharti Airtel : 1,893.90 1,893.90(-0.60%) , Eternal Ltd : 320.95 320.95(0.99%) , HCL Technologies : 1,463.30 1,463.30(-1.94%) , HDFC Bank : 970.30 970.30(-0.28%) , Hind. Unilever : 2,682.80 2,682.80(-0.35%) , ICICI Bank : 1,408.80 1,408.80(-0.56%) , Infosys : 1,504.65 1,504.65(-1.65%) , ITC : 402.35 402.35(-0.19%) , Kotak Mah. Bank : 1,956.15 1,956.15(-0.47%) , Larsen & Toubro : 3,572.65 3,572.65(0.93%) , M & M : 3,314.00 3,314.00(-0.51%) , Maruti Suzuki : 14,762.45 14,762.45(0.35%) , NTPC : 331.00 331.00(-0.68%) , Power Grid Corpn : 277.15 277.15(-0.95%) , Reliance Industr : 1,379.25 1,379.25(-0.44%) , SBI : 810.15 810.15(0.29%) , Sun Pharma.Inds. : 1,576.00 1,576.00(-1.53%) , Tata Motors : 674.00 674.00(-1.11%) , Tata Steel : 155.40 155.40(0.26%) , TCS : 3,120.10 3,120.10(-1.15%) , Tech Mahindra : 1,497.25 1,497.25(-0.33%) , Titan Company : 3,643.60 3,643.60(1.41%) , Trent : 5,275.35 5,275.35(-0.33%) , UltraTech Cem. : 12,637.55 12,637.55(0.23%) ,

Nifty 50 : 24,667.10 -44.95(-0.18%) , Adani Enterp. : 2,314.00 42.00(1.85%) , Adani Ports : 1,334.20 18.80(1.43%) , Apollo Hospitals : 7,814.00 20.50(0.26%) , Asian Paints : 2,518.80 37.40(1.51%) , Axis Bank : 1,050.60 0.50(0.05%) , Bajaj Auto : 8,746.50 55.00(0.63%) , Bajaj Finance : 882.75 6.50(0.74%) , Bajaj Finserv : 1,929.70 5.50(0.29%) , Bharat Electron : 367.20 1.35(0.37%) , Bharti Airtel : 1,897.50 -7.20(-0.38%) , Cipla : 1,582.20 2.40(0.15%) , Coal India : 375.40 2.95(0.79%) , Dr Reddy's Labs : 1,257.70 -5.50(-0.44%) , Eicher Motors : 6,196.00 45.00(0.73%) , Eternal Ltd : 321.25 3.35(1.05%) , Grasim Inds : 2,801.60 5.40(0.19%) , HCL Technologies : 1,465.20 -27.60(-1.85%) , HDFC Bank : 971.40 -2.00(-0.21%) , HDFC Life Insur. : 786.05 9.45(1.22%) , Hero Motocorp : 5,170.00 96.60(1.90%) , Hind. Unilever : 2,675.00 -17.60(-0.65%) , Hindalco Inds. : 705.90 0.20(0.03%) , ICICI Bank : 1,409.90 -6.70(-0.47%) , IndusInd Bank : 754.00 -2.40(-0.32%) , Infosys : 1,504.80 -24.80(-1.62%) , ITC : 401.80 -1.55(-0.38%) , Jio Financial : 315.70 -0.05(-0.02%) , JSW Steel : 1,053.70 6.60(0.63%) , Kotak Mah. Bank : 1,960.00 -5.70(-0.29%) , Larsen & Toubro : 3,572.00 30.70(0.87%) , M & M : 3,313.40 -17.40(-0.52%) , Maruti Suzuki : 14,749.00 35.00(0.24%) , Nestle India : 1,161.50 -0.70(-0.06%) , NTPC : 332.05 -1.15(-0.35%) , O N G C : 234.93 0.74(0.32%) , Power Grid Corpn : 277.35 -2.55(-0.91%) , Reliance Industr : 1,381.00 -3.90(-0.28%) , SBI : 809.95 2.10(0.26%) , SBI Life Insuran : 1,839.70 23.10(1.27%) , Shriram Finance : 576.00 -18.70(-3.14%) , Sun Pharma.Inds. : 1,577.10 -23.20(-1.45%) , Tata Consumer : 1,070.80 -9.10(-0.84%) , Tata Motors : 674.15 -7.50(-1.10%) , Tata Steel : 155.45 0.42(0.27%) , TCS : 3,126.10 -31.10(-0.99%) , Tech Mahindra : 1,500.10 -2.10(-0.14%) , Titan Company : 3,642.90 48.90(1.36%) , Trent : 5,272.50 -22.50(-0.42%) , UltraTech Cem. : 12,600.00 -10.00(-0.08%) , Wipro : 250.07 -1.96(-0.78%) , Thursday, August 28, 2025