Thursday, August 28, 2025 , BSE Sensex : 80,448.29 80,448.29(-0.42%) , Adani Ports : 1,332.60 1,332.60(1.30%) , Asian Paints : 2,514.10 2,514.10(1.07%) , Axis Bank : 1,048.40 1,048.40(-0.17%) , Bajaj Finance : 881.45 881.45(0.56%) , Bajaj Finserv : 1,929.60 1,929.60(0.28%) , Bharat Electron : 366.85 366.85(0.27%) , Bharti Airtel : 1,890.70 1,890.70(-0.77%) , Eternal Ltd : 320.20 320.20(0.76%) , HCL Technologies : 1,461.45 1,461.45(-2.06%) , HDFC Bank : 968.40 968.40(-0.48%) , Hind. Unilever : 2,680.00 2,680.00(-0.45%) , ICICI Bank : 1,405.95 1,405.95(-0.76%) , Infosys : 1,506.40 1,506.40(-1.53%) , ITC : 401.80 401.80(-0.32%) , Kotak Mah. Bank : 1,954.40 1,954.40(-0.55%) , Larsen & Toubro : 3,570.95 3,570.95(0.89%) , M & M : 3,306.25 3,306.25(-0.74%) , Maruti Suzuki : 14,782.00 14,782.00(0.48%) , NTPC : 330.70 330.70(-0.77%) , Power Grid Corpn : 276.05 276.05(-1.34%) , Reliance Industr : 1,378.00 1,378.00(-0.53%) , SBI : 809.40 809.40(0.20%) , Sun Pharma.Inds. : 1,576.00 1,576.00(-1.53%) , Tata Motors : 672.90 672.90(-1.27%) , Tata Steel : 154.95 154.95(-0.03%) , TCS : 3,118.60 3,118.60(-1.19%) , Tech Mahindra : 1,498.35 1,498.35(-0.26%) , Titan Company : 3,647.20 3,647.20(1.51%) , Trent : 5,270.45 5,270.45(-0.42%) , UltraTech Cem. : 12,628.20 12,628.20(0.16%) ,

Nifty 50 : 24,656.40 -55.65(-0.23%) , Adani Enterp. : 2,307.40 35.40(1.56%) , Adani Ports : 1,336.00 20.60(1.57%) , Apollo Hospitals : 7,808.00 14.50(0.19%) , Asian Paints : 2,521.90 40.50(1.63%) , Axis Bank : 1,050.10 0.00(0.00%) , Bajaj Auto : 8,748.00 56.50(0.65%) , Bajaj Finance : 881.40 5.15(0.59%) , Bajaj Finserv : 1,930.00 5.80(0.30%) , Bharat Electron : 367.45 1.60(0.44%) , Bharti Airtel : 1,892.80 -11.90(-0.62%) , Cipla : 1,582.00 2.20(0.14%) , Coal India : 375.45 3.00(0.81%) , Dr Reddy's Labs : 1,256.20 -7.00(-0.55%) , Eicher Motors : 6,218.50 67.50(1.10%) , Eternal Ltd : 321.00 3.10(0.98%) , Grasim Inds : 2,803.10 6.90(0.25%) , HCL Technologies : 1,463.10 -29.70(-1.99%) , HDFC Bank : 970.30 -3.10(-0.32%) , HDFC Life Insur. : 783.95 7.35(0.95%) , Hero Motocorp : 5,186.10 112.70(2.22%) , Hind. Unilever : 2,680.50 -12.10(-0.45%) , Hindalco Inds. : 706.15 0.45(0.06%) , ICICI Bank : 1,409.70 -6.90(-0.49%) , IndusInd Bank : 751.90 -4.50(-0.59%) , Infosys : 1,505.30 -24.30(-1.59%) , ITC : 402.30 -1.05(-0.26%) , Jio Financial : 315.55 -0.20(-0.06%) , JSW Steel : 1,053.90 6.80(0.65%) , Kotak Mah. Bank : 1,958.50 -7.20(-0.37%) , Larsen & Toubro : 3,570.20 28.90(0.82%) , M & M : 3,315.50 -15.30(-0.46%) , Maruti Suzuki : 14,755.00 41.00(0.28%) , Nestle India : 1,164.10 1.90(0.16%) , NTPC : 330.95 -2.25(-0.68%) , O N G C : 234.93 0.74(0.32%) , Power Grid Corpn : 277.05 -2.85(-1.02%) , Reliance Industr : 1,379.60 -5.30(-0.38%) , SBI : 809.90 2.05(0.25%) , SBI Life Insuran : 1,835.50 18.90(1.04%) , Shriram Finance : 576.10 -18.60(-3.13%) , Sun Pharma.Inds. : 1,576.00 -24.30(-1.52%) , Tata Consumer : 1,071.50 -8.40(-0.78%) , Tata Motors : 673.95 -7.70(-1.13%) , Tata Steel : 155.42 0.39(0.25%) , TCS : 3,120.10 -37.10(-1.18%) , Tech Mahindra : 1,499.10 -3.10(-0.21%) , Titan Company : 3,648.00 54.00(1.50%) , Trent : 5,272.50 -22.50(-0.42%) , UltraTech Cem. : 12,626.00 16.00(0.13%) , Wipro : 250.46 -1.57(-0.62%) , Thursday, August 28, 2025