Thursday, August 28, 2025 , BSE Sensex : 80,453.06 80,453.06(-0.41%) , Adani Ports : 1,335.05 1,335.05(1.49%) , Asian Paints : 2,515.00 2,515.00(1.11%) , Axis Bank : 1,049.35 1,049.35(-0.08%) , Bajaj Finance : 880.00 880.00(0.40%) , Bajaj Finserv : 1,927.70 1,927.70(0.18%) , Bharat Electron : 366.55 366.55(0.19%) , Bharti Airtel : 1,889.70 1,889.70(-0.82%) , Eternal Ltd : 320.00 320.00(0.69%) , HCL Technologies : 1,463.75 1,463.75(-1.91%) , HDFC Bank : 967.90 967.90(-0.53%) , Hind. Unilever : 2,680.05 2,680.05(-0.45%) , ICICI Bank : 1,406.00 1,406.00(-0.76%) , Infosys : 1,506.25 1,506.25(-1.54%) , ITC : 401.40 401.40(-0.42%) , Kotak Mah. Bank : 1,955.05 1,955.05(-0.52%) , Larsen & Toubro : 3,571.95 3,571.95(0.91%) , M & M : 3,315.45 3,315.45(-0.46%) , Maruti Suzuki : 14,780.55 14,780.55(0.47%) , NTPC : 331.05 331.05(-0.66%) , Power Grid Corpn : 276.35 276.35(-1.23%) , Reliance Industr : 1,379.20 1,379.20(-0.44%) , SBI : 809.00 809.00(0.15%) , Sun Pharma.Inds. : 1,572.80 1,572.80(-1.73%) , Tata Motors : 674.00 674.00(-1.11%) , Tata Steel : 155.00 155.00(0.00%) , TCS : 3,121.00 3,121.00(-1.12%) , Tech Mahindra : 1,497.85 1,497.85(-0.29%) , Titan Company : 3,644.00 3,644.00(1.42%) , Trent : 5,270.00 5,270.00(-0.43%) , UltraTech Cem. : 12,628.20 12,628.20(0.16%) ,

Nifty 50 : 24,656.30 -55.75(-0.23%) , Adani Enterp. : 2,306.00 34.00(1.50%) , Adani Ports : 1,337.50 22.10(1.68%) , Apollo Hospitals : 7,809.00 15.50(0.20%) , Asian Paints : 2,520.00 38.60(1.56%) , Axis Bank : 1,050.20 0.10(0.01%) , Bajaj Auto : 8,750.00 58.50(0.67%) , Bajaj Finance : 881.60 5.35(0.61%) , Bajaj Finserv : 1,927.30 3.10(0.16%) , Bharat Electron : 367.40 1.55(0.42%) , Bharti Airtel : 1,895.00 -9.70(-0.51%) , Cipla : 1,582.00 2.20(0.14%) , Coal India : 375.30 2.85(0.77%) , Dr Reddy's Labs : 1,257.60 -5.60(-0.44%) , Eicher Motors : 6,217.50 66.50(1.08%) , Eternal Ltd : 320.85 2.95(0.93%) , Grasim Inds : 2,805.90 9.70(0.35%) , HCL Technologies : 1,463.00 -29.80(-2.00%) , HDFC Bank : 970.70 -2.70(-0.28%) , HDFC Life Insur. : 783.70 7.10(0.91%) , Hero Motocorp : 5,168.50 95.10(1.87%) , Hind. Unilever : 2,681.30 -11.30(-0.42%) , Hindalco Inds. : 706.05 0.35(0.05%) , ICICI Bank : 1,409.50 -7.10(-0.50%) , IndusInd Bank : 752.50 -3.90(-0.52%) , Infosys : 1,505.10 -24.50(-1.60%) , ITC : 402.25 -1.10(-0.27%) , Jio Financial : 315.35 -0.40(-0.13%) , JSW Steel : 1,054.10 7.00(0.67%) , Kotak Mah. Bank : 1,958.80 -6.90(-0.35%) , Larsen & Toubro : 3,571.10 29.80(0.84%) , M & M : 3,309.20 -21.60(-0.65%) , Maruti Suzuki : 14,751.00 37.00(0.25%) , Nestle India : 1,162.60 0.40(0.03%) , NTPC : 331.10 -2.10(-0.63%) , O N G C : 235.00 0.81(0.35%) , Power Grid Corpn : 277.05 -2.85(-1.02%) , Reliance Industr : 1,379.60 -5.30(-0.38%) , SBI : 810.05 2.20(0.27%) , SBI Life Insuran : 1,836.70 20.10(1.11%) , Shriram Finance : 575.65 -19.05(-3.20%) , Sun Pharma.Inds. : 1,577.20 -23.10(-1.44%) , Tata Consumer : 1,072.40 -7.50(-0.69%) , Tata Motors : 674.20 -7.45(-1.09%) , Tata Steel : 155.41 0.38(0.25%) , TCS : 3,117.90 -39.30(-1.24%) , Tech Mahindra : 1,497.80 -4.40(-0.29%) , Titan Company : 3,645.00 51.00(1.42%) , Trent : 5,271.50 -23.50(-0.44%) , UltraTech Cem. : 12,628.00 18.00(0.14%) , Wipro : 250.66 -1.37(-0.54%) , Thursday, August 28, 2025