Friday, December 12, 2025 , BSE Sensex : 85,267.66 85,267.66(0.53%) , Adani Ports : 1,522.40 1,522.40(1.28%) , Asian Paints : 2,765.45 2,765.45(-0.49%) , Axis Bank : 1,286.30 1,286.30(1.09%) , Bajaj Finance : 1,017.45 1,017.45(1.15%) , Bajaj Finserv : 2,086.00 2,086.00(1.01%) , Bharat Electron : 389.40 389.40(0.40%) , Bharti Airtel : 2,083.35 2,083.35(1.47%) , Eternal Ltd : 298.00 298.00(2.37%) , HCL Technologies : 1,672.40 1,672.40(0.00%) , HDFC Bank : 1,000.20 1,000.20(0.00%) , Hind. Unilever : 2,261.05 2,261.05(-1.89%) , ICICI Bank : 1,366.00 1,366.00(0.44%) , Infosys : 1,598.75 1,598.75(0.06%) , ITC : 400.50 400.50(-0.63%) , Kotak Mah. Bank : 2,176.45 2,176.45(-0.23%) , Larsen & Toubro : 4,073.70 4,073.70(1.71%) , M & M : 3,678.90 3,678.90(0.38%) , Maruti Suzuki : 16,520.90 16,520.90(1.59%) , NTPC : 325.05 325.05(0.76%) , Power Grid Corpn : 263.60 263.60(-0.42%) , Reliance Industr : 1,556.00 1,556.00(0.72%) , SBI : 962.90 962.90(-0.05%) , Sun Pharma.Inds. : 1,794.30 1,794.30(-0.70%) , Tata Motors PVeh : 347.45 347.45(0.23%) , Tata Steel : 171.90 171.90(3.34%) , TCS : 3,220.15 3,220.15(0.89%) , Tech Mahindra : 1,579.05 1,579.05(0.66%) , Titan Company : 3,880.40 3,880.40(0.95%) , Trent : 4,072.95 4,072.95(0.68%) , UltraTech Cem. : 11,725.05 11,725.05(2.25%) ,

Nifty 50 : 26,046.95 148.40(0.57%) , Adani Enterp. : 2,282.40 4.70(0.21%) , Adani Ports : 1,522.80 18.80(1.25%) , Apollo Hospitals : 7,101.00 91.50(1.31%) , Asian Paints : 2,764.80 -14.60(-0.53%) , Axis Bank : 1,286.10 13.40(1.05%) , Bajaj Auto : 9,015.00 -38.50(-0.43%) , Bajaj Finance : 1,017.30 10.90(1.08%) , Bajaj Finserv : 2,083.10 17.30(0.84%) , Bharat Electron : 389.45 1.95(0.50%) , Bharti Airtel : 2,083.40 30.20(1.47%) , Cipla : 1,517.40 5.10(0.34%) , Coal India : 383.35 -0.65(-0.17%) , Dr Reddy's Labs : 1,279.30 5.80(0.46%) , Eicher Motors : 7,229.00 -27.00(-0.37%) , Eternal Ltd : 298.05 7.10(2.44%) , Grasim Inds : 2,836.70 38.90(1.39%) , HCL Technologies : 1,673.20 0.80(0.05%) , HDFC Bank : 1,001.50 1.20(0.12%) , HDFC Life Insur. : 777.50 2.30(0.30%) , Hind. Unilever : 2,260.60 -45.00(-1.95%) , Hindalco Inds. : 852.10 27.75(3.37%) , ICICI Bank : 1,366.00 6.00(0.44%) , Infosys : 1,598.20 0.20(0.01%) , Interglobe Aviat : 4,860.50 41.50(0.86%) , ITC : 400.10 -2.80(-0.69%) , Jio Financial : 300.75 2.30(0.77%) , JSW Steel : 1,125.50 20.10(1.82%) , Kotak Mah. Bank : 2,176.60 -3.60(-0.17%) , Larsen & Toubro : 4,074.10 70.20(1.75%) , M & M : 3,679.60 14.40(0.39%) , Maruti Suzuki : 16,522.00 274.00(1.69%) , Max Healthcare : 1,081.30 -6.60(-0.61%) , Nestle India : 1,238.30 23.30(1.92%) , NTPC : 325.05 2.45(0.76%) , O N G C : 238.02 -0.39(-0.16%) , Power Grid Corpn : 263.60 -1.20(-0.45%) , Reliance Industr : 1,556.50 11.50(0.74%) , SBI : 963.15 -0.10(-0.01%) , SBI Life Insuran : 2,025.90 19.00(0.95%) , Shriram Finance : 848.00 0.85(0.10%) , Sun Pharma.Inds. : 1,793.50 -13.70(-0.76%) , Tata Consumer : 1,149.30 7.20(0.63%) , Tata Motors PVeh : 347.45 0.80(0.23%) , Tata Steel : 171.89 5.51(3.31%) , TCS : 3,220.50 28.60(0.90%) , Tech Mahindra : 1,578.40 10.20(0.65%) , Titan Company : 3,880.20 35.40(0.92%) , Trent : 4,075.40 27.90(0.69%) , UltraTech Cem. : 11,723.00 251.00(2.19%) , Wipro : 260.60 1.35(0.52%) , Friday, December 12, 2025