Thursday, December 11, 2025 , BSE Sensex : 84,793.66 84,793.66(0.48%) , Adani Ports : 1,507.80 1,507.80(0.63%) , Asian Paints : 2,791.35 2,791.35(-0.47%) , Axis Bank : 1,276.90 1,276.90(-0.15%) , Bajaj Finance : 1,013.55 1,013.55(0.31%) , Bajaj Finserv : 2,060.20 2,060.20(-0.24%) , Bharat Electron : 388.75 388.75(0.36%) , Bharti Airtel : 2,048.95 2,048.95(-0.86%) , Eternal Ltd : 289.30 289.30(2.10%) , HCL Technologies : 1,669.25 1,669.25(0.22%) , HDFC Bank : 1,001.35 1,001.35(1.11%) , Hind. Unilever : 2,306.90 2,306.90(0.23%) , ICICI Bank : 1,362.60 1,362.60(-0.11%) , Infosys : 1,589.50 1,589.50(0.31%) , ITC : 402.50 402.50(-0.15%) , Kotak Mah. Bank : 2,199.65 2,199.65(3.30%) , Larsen & Toubro : 4,005.40 4,005.40(0.41%) , M & M : 3,640.30 3,640.30(0.29%) , Maruti Suzuki : 16,251.65 16,251.65(1.55%) , NTPC : 322.30 322.30(0.25%) , Power Grid Corpn : 265.60 265.60(0.09%) , Reliance Industr : 1,545.05 1,545.05(0.64%) , SBI : 963.40 963.40(0.40%) , Sun Pharma.Inds. : 1,797.70 1,797.70(0.64%) , Tata Motors PVeh : 344.70 344.70(0.41%) , Tata Steel : 164.20 164.20(1.23%) , TCS : 3,187.95 3,187.95(-0.01%) , Tech Mahindra : 1,562.80 1,562.80(0.78%) , Titan Company : 3,826.70 3,826.70(-0.48%) , Trent : 4,044.65 4,044.65(0.66%) , UltraTech Cem. : 11,403.35 11,403.35(0.75%) ,

Nifty 50 : 25,882.15 124.15(0.48%) , Adani Enterp. : 2,247.00 35.40(1.60%) , Adani Ports : 1,510.30 12.20(0.81%) , Apollo Hospitals : 7,008.50 -10.00(-0.14%) , Asian Paints : 2,789.80 -14.70(-0.52%) , Axis Bank : 1,279.40 0.80(0.06%) , Bajaj Auto : 9,079.50 88.50(0.98%) , Bajaj Finance : 1,013.90 3.60(0.36%) , Bajaj Finserv : 2,062.80 -3.00(-0.15%) , Bharat Electron : 388.95 1.60(0.41%) , Bharti Airtel : 2,045.10 -21.90(-1.06%) , Cipla : 1,505.60 14.70(0.99%) , Coal India : 385.05 2.90(0.76%) , Dr Reddy's Labs : 1,269.60 18.80(1.50%) , Eicher Motors : 7,255.00 26.50(0.37%) , Eternal Ltd : 289.80 6.55(2.31%) , Grasim Inds : 2,776.80 30.00(1.09%) , HCL Technologies : 1,668.40 2.40(0.14%) , HDFC Bank : 999.50 9.70(0.98%) , HDFC Life Insur. : 769.40 -1.65(-0.21%) , Hind. Unilever : 2,306.90 5.20(0.23%) , Hindalco Inds. : 824.10 2.35(0.29%) , ICICI Bank : 1,363.80 0.20(0.01%) , Infosys : 1,589.70 4.90(0.31%) , Interglobe Aviat : 4,820.50 15.00(0.31%) , ITC : 402.40 -0.75(-0.19%) , Jio Financial : 296.30 5.45(1.87%) , JSW Steel : 1,103.80 7.00(0.64%) , Kotak Mah. Bank : 2,198.40 68.90(3.24%) , Larsen & Toubro : 4,007.10 15.80(0.40%) , M & M : 3,634.40 4.40(0.12%) , Maruti Suzuki : 16,267.00 248.00(1.55%) , Max Healthcare : 1,087.20 10.10(0.94%) , Nestle India : 1,219.90 10.60(0.88%) , NTPC : 322.45 0.85(0.26%) , O N G C : 239.36 0.07(0.03%) , Power Grid Corpn : 265.30 -0.20(-0.08%) , Reliance Industr : 1,543.50 6.60(0.43%) , SBI : 962.40 2.65(0.28%) , SBI Life Insuran : 2,014.50 0.00(0.00%) , Shriram Finance : 845.85 8.60(1.03%) , Sun Pharma.Inds. : 1,797.20 11.70(0.66%) , Tata Consumer : 1,152.50 12.40(1.09%) , Tata Motors PVeh : 344.65 1.25(0.36%) , Tata Steel : 164.29 2.06(1.27%) , TCS : 3,187.10 -2.10(-0.07%) , Tech Mahindra : 1,562.70 11.90(0.77%) , Titan Company : 3,827.80 -17.90(-0.47%) , Trent : 4,044.00 25.70(0.64%) , UltraTech Cem. : 11,409.00 92.00(0.81%) , Wipro : 258.96 0.98(0.38%) , Thursday, December 11, 2025