Thursday, December 11, 2025 , BSE Sensex : 84,816.26 84,816.26(0.50%) , Adani Ports : 1,507.55 1,507.55(0.62%) , Asian Paints : 2,791.80 2,791.80(-0.46%) , Axis Bank : 1,277.50 1,277.50(-0.10%) , Bajaj Finance : 1,013.50 1,013.50(0.31%) , Bajaj Finserv : 2,061.90 2,061.90(-0.16%) , Bharat Electron : 388.80 388.80(0.37%) , Bharti Airtel : 2,049.20 2,049.20(-0.85%) , Eternal Ltd : 289.45 289.45(2.15%) , HCL Technologies : 1,670.25 1,670.25(0.28%) , HDFC Bank : 1,001.20 1,001.20(1.10%) , Hind. Unilever : 2,307.85 2,307.85(0.27%) , ICICI Bank : 1,362.95 1,362.95(-0.09%) , Infosys : 1,589.90 1,589.90(0.33%) , ITC : 402.60 402.60(-0.12%) , Kotak Mah. Bank : 2,200.95 2,200.95(3.36%) , Larsen & Toubro : 4,007.10 4,007.10(0.45%) , M & M : 3,639.60 3,639.60(0.27%) , Maruti Suzuki : 16,260.00 16,260.00(1.60%) , NTPC : 322.50 322.50(0.31%) , Power Grid Corpn : 265.30 265.30(-0.02%) , Reliance Industr : 1,546.30 1,546.30(0.72%) , SBI : 964.00 964.00(0.46%) , Sun Pharma.Inds. : 1,799.20 1,799.20(0.72%) , Tata Motors PVeh : 344.80 344.80(0.44%) , Tata Steel : 164.05 164.05(1.14%) , TCS : 3,187.50 3,187.50(-0.02%) , Tech Mahindra : 1,562.80 1,562.80(0.78%) , Titan Company : 3,826.70 3,826.70(-0.48%) , Trent : 4,044.95 4,044.95(0.67%) , UltraTech Cem. : 11,412.00 11,412.00(0.83%) ,

Nifty 50 : 25,882.15 124.15(0.48%) , Adani Enterp. : 2,247.00 35.40(1.60%) , Adani Ports : 1,510.30 12.20(0.81%) , Apollo Hospitals : 7,008.50 -10.00(-0.14%) , Asian Paints : 2,789.80 -14.70(-0.52%) , Axis Bank : 1,279.40 0.80(0.06%) , Bajaj Auto : 9,079.50 88.50(0.98%) , Bajaj Finance : 1,013.90 3.60(0.36%) , Bajaj Finserv : 2,062.80 -3.00(-0.15%) , Bharat Electron : 388.95 1.60(0.41%) , Bharti Airtel : 2,045.10 -21.90(-1.06%) , Cipla : 1,505.60 14.70(0.99%) , Coal India : 385.05 2.90(0.76%) , Dr Reddy's Labs : 1,269.60 18.80(1.50%) , Eicher Motors : 7,255.00 26.50(0.37%) , Eternal Ltd : 289.80 6.55(2.31%) , Grasim Inds : 2,776.80 30.00(1.09%) , HCL Technologies : 1,668.40 2.40(0.14%) , HDFC Bank : 999.50 9.70(0.98%) , HDFC Life Insur. : 769.40 -1.65(-0.21%) , Hind. Unilever : 2,306.90 5.20(0.23%) , Hindalco Inds. : 824.10 2.35(0.29%) , ICICI Bank : 1,363.80 0.20(0.01%) , Infosys : 1,589.70 4.90(0.31%) , Interglobe Aviat : 4,820.50 15.00(0.31%) , ITC : 402.40 -0.75(-0.19%) , Jio Financial : 296.30 5.45(1.87%) , JSW Steel : 1,103.80 7.00(0.64%) , Kotak Mah. Bank : 2,198.40 68.90(3.24%) , Larsen & Toubro : 4,007.10 15.80(0.40%) , M & M : 3,634.40 4.40(0.12%) , Maruti Suzuki : 16,267.00 248.00(1.55%) , Max Healthcare : 1,087.20 10.10(0.94%) , Nestle India : 1,219.90 10.60(0.88%) , NTPC : 322.45 0.85(0.26%) , O N G C : 239.36 0.07(0.03%) , Power Grid Corpn : 265.30 -0.20(-0.08%) , Reliance Industr : 1,543.50 6.60(0.43%) , SBI : 962.40 2.65(0.28%) , SBI Life Insuran : 2,014.50 0.00(0.00%) , Shriram Finance : 845.85 8.60(1.03%) , Sun Pharma.Inds. : 1,797.20 11.70(0.66%) , Tata Consumer : 1,152.50 12.40(1.09%) , Tata Motors PVeh : 344.65 1.25(0.36%) , Tata Steel : 164.29 2.06(1.27%) , TCS : 3,187.10 -2.10(-0.07%) , Tech Mahindra : 1,562.70 11.90(0.77%) , Titan Company : 3,827.80 -17.90(-0.47%) , Trent : 4,044.00 25.70(0.64%) , UltraTech Cem. : 11,409.00 92.00(0.81%) , Wipro : 258.96 0.98(0.38%) , Thursday, December 11, 2025