Thursday, December 11, 2025 , BSE Sensex : 84,852.13 84,852.13(0.55%) , Adani Ports : 1,508.20 1,508.20(0.66%) , Asian Paints : 2,796.75 2,796.75(-0.28%) , Axis Bank : 1,277.30 1,277.30(-0.12%) , Bajaj Finance : 1,014.75 1,014.75(0.43%) , Bajaj Finserv : 2,066.05 2,066.05(0.04%) , Bharat Electron : 388.90 388.90(0.40%) , Bharti Airtel : 2,047.80 2,047.80(-0.91%) , Eternal Ltd : 289.60 289.60(2.21%) , HCL Technologies : 1,670.50 1,670.50(0.30%) , HDFC Bank : 1,002.00 1,002.00(1.18%) , Hind. Unilever : 2,309.15 2,309.15(0.32%) , ICICI Bank : 1,363.20 1,363.20(-0.07%) , Infosys : 1,590.55 1,590.55(0.37%) , ITC : 402.60 402.60(-0.12%) , Kotak Mah. Bank : 2,200.05 2,200.05(3.32%) , Larsen & Toubro : 4,001.85 4,001.85(0.32%) , M & M : 3,644.30 3,644.30(0.40%) , Maruti Suzuki : 16,267.90 16,267.90(1.65%) , NTPC : 322.45 322.45(0.30%) , Power Grid Corpn : 265.55 265.55(0.08%) , Reliance Industr : 1,548.50 1,548.50(0.86%) , SBI : 963.60 963.60(0.42%) , Sun Pharma.Inds. : 1,799.25 1,799.25(0.73%) , Tata Motors PVeh : 345.95 345.95(0.77%) , Tata Steel : 164.60 164.60(1.48%) , TCS : 3,188.25 3,188.25(0.00%) , Tech Mahindra : 1,564.00 1,564.00(0.85%) , Titan Company : 3,830.95 3,830.95(-0.37%) , Trent : 4,041.50 4,041.50(0.58%) , UltraTech Cem. : 11,403.00 11,403.00(0.75%) ,

Nifty 50 : 25,884.15 126.15(0.49%) , Adani Enterp. : 2,250.00 38.40(1.74%) , Adani Ports : 1,510.00 11.90(0.79%) , Apollo Hospitals : 7,010.00 -8.50(-0.12%) , Asian Paints : 2,789.00 -15.50(-0.55%) , Axis Bank : 1,278.20 -0.40(-0.03%) , Bajaj Auto : 9,076.00 85.00(0.95%) , Bajaj Finance : 1,013.90 3.60(0.36%) , Bajaj Finserv : 2,061.10 -4.70(-0.23%) , Bharat Electron : 388.70 1.35(0.35%) , Bharti Airtel : 2,046.20 -20.80(-1.01%) , Cipla : 1,505.60 14.70(0.99%) , Coal India : 385.00 2.85(0.75%) , Dr Reddy's Labs : 1,269.10 18.30(1.46%) , Eicher Motors : 7,260.50 32.00(0.44%) , Eternal Ltd : 289.55 6.30(2.22%) , Grasim Inds : 2,778.60 31.80(1.16%) , HCL Technologies : 1,669.30 3.30(0.20%) , HDFC Bank : 1,000.00 10.20(1.03%) , HDFC Life Insur. : 769.45 -1.60(-0.21%) , Hind. Unilever : 2,307.00 5.30(0.23%) , Hindalco Inds. : 823.85 2.10(0.26%) , ICICI Bank : 1,363.70 0.10(0.01%) , Infosys : 1,590.00 5.20(0.33%) , Interglobe Aviat : 4,818.50 13.00(0.27%) , ITC : 402.45 -0.70(-0.17%) , Jio Financial : 296.35 5.50(1.89%) , JSW Steel : 1,103.90 7.10(0.65%) , Kotak Mah. Bank : 2,200.00 70.50(3.31%) , Larsen & Toubro : 4,006.60 15.30(0.38%) , M & M : 3,637.20 7.20(0.20%) , Maruti Suzuki : 16,252.00 233.00(1.45%) , Max Healthcare : 1,086.30 9.20(0.85%) , Nestle India : 1,219.20 9.90(0.82%) , NTPC : 322.35 0.75(0.23%) , O N G C : 239.35 0.06(0.03%) , Power Grid Corpn : 265.65 0.15(0.06%) , Reliance Industr : 1,544.80 7.90(0.51%) , SBI : 962.40 2.65(0.28%) , SBI Life Insuran : 2,013.40 -1.10(-0.05%) , Shriram Finance : 845.60 8.35(1.00%) , Sun Pharma.Inds. : 1,798.20 12.70(0.71%) , Tata Consumer : 1,151.70 11.60(1.02%) , Tata Motors PVeh : 344.90 1.50(0.44%) , Tata Steel : 164.20 1.97(1.21%) , TCS : 3,185.80 -3.40(-0.11%) , Tech Mahindra : 1,562.30 11.50(0.74%) , Titan Company : 3,826.70 -19.00(-0.49%) , Trent : 4,038.00 19.70(0.49%) , UltraTech Cem. : 11,405.00 88.00(0.78%) , Wipro : 259.00 1.02(0.40%) , Thursday, December 11, 2025