Thursday, December 11, 2025 , BSE Sensex : 84,849.85 84,849.85(0.54%) , Adani Ports : 1,508.80 1,508.80(0.70%) , Asian Paints : 2,794.95 2,794.95(-0.35%) , Axis Bank : 1,278.25 1,278.25(-0.04%) , Bajaj Finance : 1,013.90 1,013.90(0.35%) , Bajaj Finserv : 2,066.95 2,066.95(0.09%) , Bharat Electron : 389.15 389.15(0.46%) , Bharti Airtel : 2,050.00 2,050.00(-0.81%) , Eternal Ltd : 289.80 289.80(2.28%) , HCL Technologies : 1,670.85 1,670.85(0.32%) , HDFC Bank : 1,001.45 1,001.45(1.12%) , Hind. Unilever : 2,308.25 2,308.25(0.28%) , ICICI Bank : 1,362.45 1,362.45(-0.12%) , Infosys : 1,591.25 1,591.25(0.42%) , ITC : 402.45 402.45(-0.16%) , Kotak Mah. Bank : 2,200.70 2,200.70(3.35%) , Larsen & Toubro : 3,999.45 3,999.45(0.26%) , M & M : 3,642.25 3,642.25(0.34%) , Maruti Suzuki : 16,263.75 16,263.75(1.62%) , NTPC : 323.25 323.25(0.54%) , Power Grid Corpn : 265.50 265.50(0.06%) , Reliance Industr : 1,548.45 1,548.45(0.86%) , SBI : 963.55 963.55(0.42%) , Sun Pharma.Inds. : 1,799.15 1,799.15(0.72%) , Tata Motors PVeh : 345.80 345.80(0.73%) , Tata Steel : 164.45 164.45(1.39%) , TCS : 3,193.50 3,193.50(0.17%) , Tech Mahindra : 1,560.60 1,560.60(0.64%) , Titan Company : 3,832.15 3,832.15(-0.34%) , Trent : 4,041.00 4,041.00(0.57%) , UltraTech Cem. : 11,409.35 11,409.35(0.80%) ,

Nifty 50 : 25,886.75 128.75(0.50%) , Adani Enterp. : 2,244.20 32.60(1.47%) , Adani Ports : 1,508.60 10.50(0.70%) , Apollo Hospitals : 7,010.50 -8.00(-0.11%) , Asian Paints : 2,790.10 -14.40(-0.51%) , Axis Bank : 1,276.20 -2.40(-0.19%) , Bajaj Auto : 9,075.50 84.50(0.94%) , Bajaj Finance : 1,013.50 3.20(0.32%) , Bajaj Finserv : 2,060.60 -5.20(-0.25%) , Bharat Electron : 388.70 1.35(0.35%) , Bharti Airtel : 2,048.60 -18.40(-0.89%) , Cipla : 1,505.20 14.30(0.96%) , Coal India : 385.10 2.95(0.77%) , Dr Reddy's Labs : 1,269.60 18.80(1.50%) , Eicher Motors : 7,268.00 39.50(0.55%) , Eternal Ltd : 289.40 6.15(2.17%) , Grasim Inds : 2,775.00 28.20(1.03%) , HCL Technologies : 1,668.60 2.60(0.16%) , HDFC Bank : 1,001.10 11.30(1.14%) , HDFC Life Insur. : 769.45 -1.60(-0.21%) , Hind. Unilever : 2,307.30 5.60(0.24%) , Hindalco Inds. : 823.85 2.10(0.26%) , ICICI Bank : 1,362.50 -1.10(-0.08%) , Infosys : 1,588.80 4.00(0.25%) , Interglobe Aviat : 4,803.00 -2.50(-0.05%) , ITC : 402.40 -0.75(-0.19%) , Jio Financial : 296.40 5.55(1.91%) , JSW Steel : 1,102.70 5.90(0.54%) , Kotak Mah. Bank : 2,200.00 70.50(3.31%) , Larsen & Toubro : 4,005.50 14.20(0.36%) , M & M : 3,641.10 11.10(0.31%) , Maruti Suzuki : 16,250.00 231.00(1.44%) , Max Healthcare : 1,086.80 9.70(0.90%) , Nestle India : 1,219.40 10.10(0.84%) , NTPC : 322.25 0.65(0.20%) , O N G C : 239.60 0.31(0.13%) , Power Grid Corpn : 265.45 -0.05(-0.02%) , Reliance Industr : 1,545.80 8.90(0.58%) , SBI : 963.95 4.20(0.44%) , SBI Life Insuran : 2,013.10 -1.40(-0.07%) , Shriram Finance : 845.70 8.45(1.01%) , Sun Pharma.Inds. : 1,797.80 12.30(0.69%) , Tata Consumer : 1,151.80 11.70(1.03%) , Tata Motors PVeh : 344.70 1.30(0.38%) , Tata Steel : 164.42 2.19(1.35%) , TCS : 3,187.80 -1.40(-0.04%) , Tech Mahindra : 1,562.20 11.40(0.74%) , Titan Company : 3,826.00 -19.70(-0.51%) , Trent : 4,043.20 24.90(0.62%) , UltraTech Cem. : 11,406.00 89.00(0.79%) , Wipro : 259.11 1.13(0.44%) , Thursday, December 11, 2025