Thursday, December 11, 2025 , BSE Sensex : 84,857.52 84,857.52(0.55%) , Adani Ports : 1,508.70 1,508.70(0.69%) , Asian Paints : 2,794.45 2,794.45(-0.36%) , Axis Bank : 1,278.60 1,278.60(-0.02%) , Bajaj Finance : 1,015.00 1,015.00(0.46%) , Bajaj Finserv : 2,066.10 2,066.10(0.05%) , Bharat Electron : 389.00 389.00(0.43%) , Bharti Airtel : 2,048.10 2,048.10(-0.90%) , Eternal Ltd : 289.95 289.95(2.33%) , HCL Technologies : 1,670.70 1,670.70(0.31%) , HDFC Bank : 1,002.15 1,002.15(1.19%) , Hind. Unilever : 2,308.30 2,308.30(0.29%) , ICICI Bank : 1,363.10 1,363.10(-0.08%) , Infosys : 1,591.50 1,591.50(0.43%) , ITC : 402.55 402.55(-0.14%) , Kotak Mah. Bank : 2,200.95 2,200.95(3.36%) , Larsen & Toubro : 4,001.75 4,001.75(0.32%) , M & M : 3,645.35 3,645.35(0.42%) , Maruti Suzuki : 16,251.50 16,251.50(1.55%) , NTPC : 322.55 322.55(0.33%) , Power Grid Corpn : 265.50 265.50(0.06%) , Reliance Industr : 1,548.00 1,548.00(0.83%) , SBI : 963.50 963.50(0.41%) , Sun Pharma.Inds. : 1,799.90 1,799.90(0.76%) , Tata Motors PVeh : 345.80 345.80(0.73%) , Tata Steel : 164.45 164.45(1.39%) , TCS : 3,189.65 3,189.65(0.05%) , Tech Mahindra : 1,560.60 1,560.60(0.64%) , Titan Company : 3,830.55 3,830.55(-0.38%) , Trent : 4,042.95 4,042.95(0.62%) , UltraTech Cem. : 11,413.85 11,413.85(0.84%) ,

Nifty 50 : 25,884.15 126.15(0.49%) , Adani Enterp. : 2,250.00 38.40(1.74%) , Adani Ports : 1,510.00 11.90(0.79%) , Apollo Hospitals : 7,010.00 -8.50(-0.12%) , Asian Paints : 2,789.00 -15.50(-0.55%) , Axis Bank : 1,278.20 -0.40(-0.03%) , Bajaj Auto : 9,076.00 85.00(0.95%) , Bajaj Finance : 1,013.90 3.60(0.36%) , Bajaj Finserv : 2,061.10 -4.70(-0.23%) , Bharat Electron : 388.70 1.35(0.35%) , Bharti Airtel : 2,046.20 -20.80(-1.01%) , Cipla : 1,505.60 14.70(0.99%) , Coal India : 385.00 2.85(0.75%) , Dr Reddy's Labs : 1,269.10 18.30(1.46%) , Eicher Motors : 7,260.50 32.00(0.44%) , Eternal Ltd : 289.55 6.30(2.22%) , Grasim Inds : 2,778.60 31.80(1.16%) , HCL Technologies : 1,669.30 3.30(0.20%) , HDFC Bank : 1,000.00 10.20(1.03%) , HDFC Life Insur. : 769.45 -1.60(-0.21%) , Hind. Unilever : 2,307.00 5.30(0.23%) , Hindalco Inds. : 823.85 2.10(0.26%) , ICICI Bank : 1,363.70 0.10(0.01%) , Infosys : 1,590.00 5.20(0.33%) , Interglobe Aviat : 4,818.50 13.00(0.27%) , ITC : 402.45 -0.70(-0.17%) , Jio Financial : 296.35 5.50(1.89%) , JSW Steel : 1,103.90 7.10(0.65%) , Kotak Mah. Bank : 2,200.00 70.50(3.31%) , Larsen & Toubro : 4,006.60 15.30(0.38%) , M & M : 3,637.20 7.20(0.20%) , Maruti Suzuki : 16,252.00 233.00(1.45%) , Max Healthcare : 1,086.30 9.20(0.85%) , Nestle India : 1,219.20 9.90(0.82%) , NTPC : 322.35 0.75(0.23%) , O N G C : 239.35 0.06(0.03%) , Power Grid Corpn : 265.65 0.15(0.06%) , Reliance Industr : 1,544.80 7.90(0.51%) , SBI : 962.40 2.65(0.28%) , SBI Life Insuran : 2,013.40 -1.10(-0.05%) , Shriram Finance : 845.60 8.35(1.00%) , Sun Pharma.Inds. : 1,798.20 12.70(0.71%) , Tata Consumer : 1,151.70 11.60(1.02%) , Tata Motors PVeh : 344.90 1.50(0.44%) , Tata Steel : 164.20 1.97(1.21%) , TCS : 3,185.80 -3.40(-0.11%) , Tech Mahindra : 1,562.30 11.50(0.74%) , Titan Company : 3,826.70 -19.00(-0.49%) , Trent : 4,038.00 19.70(0.49%) , UltraTech Cem. : 11,405.00 88.00(0.78%) , Wipro : 259.00 1.02(0.40%) , Thursday, December 11, 2025