Thursday, December 11, 2025 , BSE Sensex : 84,792.71 84,792.71(0.48%) , Adani Ports : 1,508.30 1,508.30(0.67%) , Asian Paints : 2,789.55 2,789.55(-0.54%) , Axis Bank : 1,276.40 1,276.40(-0.19%) , Bajaj Finance : 1,013.50 1,013.50(0.31%) , Bajaj Finserv : 2,059.90 2,059.90(-0.25%) , Bharat Electron : 388.60 388.60(0.32%) , Bharti Airtel : 2,048.40 2,048.40(-0.89%) , Eternal Ltd : 289.40 289.40(2.14%) , HCL Technologies : 1,669.20 1,669.20(0.22%) , HDFC Bank : 1,000.80 1,000.80(1.06%) , Hind. Unilever : 2,307.75 2,307.75(0.26%) , ICICI Bank : 1,362.25 1,362.25(-0.14%) , Infosys : 1,589.35 1,589.35(0.30%) , ITC : 402.50 402.50(-0.15%) , Kotak Mah. Bank : 2,199.40 2,199.40(3.29%) , Larsen & Toubro : 4,005.20 4,005.20(0.40%) , M & M : 3,640.00 3,640.00(0.28%) , Maruti Suzuki : 16,256.95 16,256.95(1.58%) , NTPC : 322.25 322.25(0.23%) , Power Grid Corpn : 265.45 265.45(0.04%) , Reliance Industr : 1,547.00 1,547.00(0.76%) , SBI : 963.65 963.65(0.43%) , Sun Pharma.Inds. : 1,797.50 1,797.50(0.63%) , Tata Motors PVeh : 345.40 345.40(0.61%) , Tata Steel : 164.25 164.25(1.26%) , TCS : 3,188.20 3,188.20(0.00%) , Tech Mahindra : 1,561.15 1,561.15(0.67%) , Titan Company : 3,826.70 3,826.70(-0.48%) , Trent : 4,039.85 4,039.85(0.54%) , UltraTech Cem. : 11,401.85 11,401.85(0.74%) ,

Nifty 50 : 25,876.60 118.60(0.46%) , Adani Enterp. : 2,246.30 34.70(1.57%) , Adani Ports : 1,511.00 12.90(0.86%) , Apollo Hospitals : 7,010.00 -8.50(-0.12%) , Asian Paints : 2,789.80 -14.70(-0.52%) , Axis Bank : 1,278.00 -0.60(-0.05%) , Bajaj Auto : 9,080.00 89.00(0.99%) , Bajaj Finance : 1,013.00 2.70(0.27%) , Bajaj Finserv : 2,062.60 -3.20(-0.15%) , Bharat Electron : 388.85 1.50(0.39%) , Bharti Airtel : 2,045.10 -21.90(-1.06%) , Cipla : 1,505.50 14.60(0.98%) , Coal India : 384.75 2.60(0.68%) , Dr Reddy's Labs : 1,269.50 18.70(1.50%) , Eicher Motors : 7,254.00 25.50(0.35%) , Eternal Ltd : 289.70 6.45(2.28%) , Grasim Inds : 2,777.10 30.30(1.10%) , HCL Technologies : 1,669.10 3.10(0.19%) , HDFC Bank : 999.50 9.70(0.98%) , HDFC Life Insur. : 769.10 -1.95(-0.25%) , Hind. Unilever : 2,307.20 5.50(0.24%) , Hindalco Inds. : 823.95 2.20(0.27%) , ICICI Bank : 1,363.80 0.20(0.01%) , Infosys : 1,589.40 4.60(0.29%) , Interglobe Aviat : 4,820.00 14.50(0.30%) , ITC : 402.15 -1.00(-0.25%) , Jio Financial : 296.45 5.60(1.93%) , JSW Steel : 1,103.50 6.70(0.61%) , Kotak Mah. Bank : 2,200.00 70.50(3.31%) , Larsen & Toubro : 4,007.00 15.70(0.39%) , M & M : 3,637.80 7.80(0.21%) , Maruti Suzuki : 16,258.00 239.00(1.49%) , Max Healthcare : 1,086.40 9.30(0.86%) , Nestle India : 1,219.70 10.40(0.86%) , NTPC : 322.45 0.85(0.26%) , O N G C : 239.25 -0.04(-0.02%) , Power Grid Corpn : 265.60 0.10(0.04%) , Reliance Industr : 1,543.10 6.20(0.40%) , SBI : 962.40 2.65(0.28%) , SBI Life Insuran : 2,013.50 -1.00(-0.05%) , Shriram Finance : 845.55 8.30(0.99%) , Sun Pharma.Inds. : 1,798.20 12.70(0.71%) , Tata Consumer : 1,152.50 12.40(1.09%) , Tata Motors PVeh : 344.55 1.15(0.33%) , Tata Steel : 164.19 1.96(1.21%) , TCS : 3,186.50 -2.70(-0.08%) , Tech Mahindra : 1,562.20 11.40(0.74%) , Titan Company : 3,824.40 -21.30(-0.55%) , Trent : 4,035.90 17.60(0.44%) , UltraTech Cem. : 11,405.00 88.00(0.78%) , Wipro : 259.06 1.08(0.42%) , Thursday, December 11, 2025