Friday, August 29, 2025 , BSE Sensex : 80,174.83 80,174.83(0.12%) , Adani Ports : 1,316.75 1,316.75(0.11%) , Asian Paints : 2,518.45 2,518.45(1.10%) , Axis Bank : 1,058.85 1,058.85(0.62%) , Bajaj Finance : 886.10 886.10(1.03%) , Bajaj Finserv : 1,925.80 1,925.80(0.57%) , Bharat Electron : 369.40 369.40(1.51%) , Bharti Airtel : 1,888.45 1,888.45(0.39%) , Eternal Ltd : 308.65 308.65(-2.11%) , HCL Technologies : 1,459.60 1,459.60(0.68%) , HDFC Bank : 955.50 955.50(-0.26%) , Hind. Unilever : 2,676.20 2,676.20(0.90%) , ICICI Bank : 1,400.10 1,400.10(0.09%) , Infosys : 1,478.80 1,478.80(-1.42%) , ITC : 406.40 406.40(1.42%) , Kotak Mah. Bank : 1,970.35 1,970.35(1.25%) , Larsen & Toubro : 3,606.85 3,606.85(1.32%) , M & M : 3,223.60 3,223.60(-2.19%) , Maruti Suzuki : 14,749.00 14,749.00(-0.08%) , NTPC : 327.95 327.95(-0.91%) , Power Grid Corpn : 275.05 275.05(0.20%) , Reliance Industr : 1,386.70 1,386.70(-0.07%) , SBI : 805.05 805.05(0.37%) , Sun Pharma.Inds. : 1,586.00 1,586.00(-0.02%) , Tata Motors : 676.50 676.50(0.16%) , Tata Steel : 154.90 154.90(0.88%) , TCS : 3,093.55 3,093.55(-0.10%) , Tech Mahindra : 1,502.00 1,502.00(0.46%) , Titan Company : 3,624.90 3,624.90(-0.33%) , Trent : 5,353.00 5,353.00(2.35%) , UltraTech Cem. : 12,674.05 12,674.05(1.20%) ,

Nifty 50 : 24,553.25 52.35(0.21%) , Adani Enterp. : 2,271.00 -4.20(-0.18%) , Adani Ports : 1,319.90 4.50(0.34%) , Apollo Hospitals : 7,652.00 -76.00(-0.98%) , Asian Paints : 2,517.40 28.40(1.14%) , Axis Bank : 1,058.70 6.80(0.65%) , Bajaj Auto : 8,684.00 -5.50(-0.06%) , Bajaj Finance : 887.60 10.75(1.23%) , Bajaj Finserv : 1,928.70 11.10(0.58%) , Bharat Electron : 370.30 6.45(1.77%) , Bharti Airtel : 1,887.00 5.90(0.31%) , Cipla : 1,585.40 5.10(0.32%) , Coal India : 376.20 1.90(0.51%) , Dr Reddy's Labs : 1,259.70 -0.10(-0.01%) , Eicher Motors : 6,127.50 -5.50(-0.09%) , Eternal Ltd : 309.35 -6.15(-1.95%) , Grasim Inds : 2,783.80 -0.50(-0.02%) , HCL Technologies : 1,458.30 8.50(0.59%) , HDFC Bank : 958.10 0.30(0.03%) , HDFC Life Insur. : 776.05 0.70(0.09%) , Hero Motocorp : 5,095.10 3.40(0.07%) , Hind. Unilever : 2,677.80 23.40(0.88%) , Hindalco Inds. : 706.00 4.60(0.66%) , ICICI Bank : 1,400.50 1.40(0.10%) , IndusInd Bank : 746.85 0.25(0.03%) , Infosys : 1,480.60 -19.50(-1.30%) , ITC : 406.50 5.60(1.40%) , Jio Financial : 313.70 3.60(1.16%) , JSW Steel : 1,031.50 -4.30(-0.42%) , Kotak Mah. Bank : 1,970.70 26.00(1.34%) , Larsen & Toubro : 3,613.00 52.90(1.49%) , M & M : 3,224.00 -71.30(-2.16%) , Maruti Suzuki : 14,762.00 10.00(0.07%) , Nestle India : 1,159.50 -2.90(-0.25%) , NTPC : 328.50 -2.30(-0.70%) , O N G C : 232.97 -0.42(-0.18%) , Power Grid Corpn : 275.00 0.55(0.20%) , Reliance Industr : 1,388.00 2.10(0.15%) , SBI : 805.50 3.55(0.44%) , SBI Life Insuran : 1,814.20 -2.60(-0.14%) , Shriram Finance : 585.45 13.80(2.41%) , Sun Pharma.Inds. : 1,585.40 -0.30(-0.02%) , Tata Consumer : 1,068.90 6.50(0.61%) , Tata Motors : 677.40 1.95(0.29%) , Tata Steel : 154.84 1.21(0.79%) , TCS : 3,092.80 -0.90(-0.03%) , Tech Mahindra : 1,502.00 6.40(0.43%) , Titan Company : 3,621.40 -16.30(-0.45%) , Trent : 5,350.00 114.50(2.19%) , UltraTech Cem. : 12,694.00 173.00(1.38%) , Wipro : 250.26 -0.39(-0.16%) , Friday, August 29, 2025