Tuesday, December 09, 2025 , BSE Sensex : 84,666.28 84,666.28(-0.51%) , Adani Ports : 1,496.50 1,496.50(1.13%) , Asian Paints : 2,794.90 2,794.90(-4.47%) , Axis Bank : 1,275.00 1,275.00(0.11%) , Bajaj Finance : 1,016.50 1,016.50(-0.95%) , Bajaj Finserv : 2,069.25 2,069.25(0.50%) , Bharat Electron : 389.65 389.65(0.82%) , Bharti Airtel : 2,087.60 2,087.60(0.08%) , Eternal Ltd : 291.70 291.70(2.26%) , HCL Technologies : 1,657.70 1,657.70(-1.80%) , HDFC Bank : 996.85 996.85(-0.62%) , Hind. Unilever : 2,306.35 2,306.35(-0.35%) , ICICI Bank : 1,374.90 1,374.90(-1.04%) , Infosys : 1,599.35 1,599.35(-0.66%) , ITC : 400.85 400.85(-0.32%) , Kotak Mah. Bank : 2,129.55 2,129.55(-0.10%) , Larsen & Toubro : 3,998.10 3,998.10(0.06%) , M & M : 3,639.30 3,639.30(-1.13%) , Maruti Suzuki : 16,012.30 16,012.30(-1.05%) , NTPC : 319.80 319.80(0.11%) , Power Grid Corpn : 264.55 264.55(-0.25%) , Reliance Industr : 1,528.80 1,528.80(-0.89%) , SBI : 959.35 959.35(0.34%) , Sun Pharma.Inds. : 1,776.20 1,776.20(-1.06%) , Tata Motors PVeh : 344.65 344.65(-0.99%) , Tata Steel : 160.60 160.60(-1.74%) , TCS : 3,208.25 3,208.25(-0.92%) , Tech Mahindra : 1,562.05 1,562.05(-1.87%) , Titan Company : 3,845.30 3,845.30(2.13%) , Trent : 4,085.70 4,085.70(-0.13%) , UltraTech Cem. : 11,409.50 11,409.50(-1.06%) ,

Nifty 50 : 25,839.65 -120.90(-0.47%) , Adani Enterp. : 2,245.20 29.00(1.31%) , Adani Ports : 1,497.20 16.70(1.13%) , Apollo Hospitals : 7,091.00 -5.00(-0.07%) , Asian Paints : 2,796.00 -132.30(-4.52%) , Axis Bank : 1,275.90 2.10(0.16%) , Bajaj Auto : 8,961.00 -65.00(-0.72%) , Bajaj Finance : 1,016.70 -9.70(-0.95%) , Bajaj Finserv : 2,069.50 10.30(0.50%) , Bharat Electron : 389.45 3.05(0.79%) , Bharti Airtel : 2,089.70 3.50(0.17%) , Cipla : 1,490.60 -7.00(-0.47%) , Coal India : 379.35 2.00(0.53%) , Dr Reddy's Labs : 1,246.20 -20.30(-1.60%) , Eicher Motors : 7,123.00 -19.00(-0.27%) , Eternal Ltd : 291.70 6.45(2.26%) , Grasim Inds : 2,746.00 1.80(0.07%) , HCL Technologies : 1,657.60 -31.00(-1.84%) , HDFC Bank : 997.10 -6.00(-0.60%) , HDFC Life Insur. : 762.90 -1.15(-0.15%) , Hind. Unilever : 2,306.50 -7.50(-0.32%) , Hindalco Inds. : 812.90 -6.55(-0.80%) , ICICI Bank : 1,375.20 -14.40(-1.04%) , Infosys : 1,599.00 -11.80(-0.73%) , Interglobe Aviat : 4,967.50 44.00(0.89%) , ITC : 401.05 -1.25(-0.31%) , Jio Financial : 293.20 -4.00(-1.35%) , JSW Steel : 1,107.80 -11.30(-1.01%) , Kotak Mah. Bank : 2,127.70 -3.90(-0.18%) , Larsen & Toubro : 3,997.50 0.80(0.02%) , M & M : 3,635.90 -45.80(-1.24%) , Maruti Suzuki : 16,020.00 -167.00(-1.03%) , Max Healthcare : 1,074.70 -4.70(-0.44%) , Nestle India : 1,215.80 1.00(0.08%) , NTPC : 319.85 0.35(0.11%) , O N G C : 239.84 1.32(0.55%) , Power Grid Corpn : 264.55 -0.65(-0.25%) , Reliance Industr : 1,529.40 -13.60(-0.88%) , SBI : 959.35 2.95(0.31%) , SBI Life Insuran : 2,006.20 -14.50(-0.72%) , Shriram Finance : 846.70 12.45(1.49%) , Sun Pharma.Inds. : 1,776.00 -20.20(-1.12%) , Tata Consumer : 1,146.70 0.90(0.08%) , Tata Motors PVeh : 344.70 -3.60(-1.03%) , Tata Steel : 160.67 -2.80(-1.71%) , TCS : 3,208.30 -28.20(-0.87%) , Tech Mahindra : 1,561.60 -30.20(-1.90%) , Titan Company : 3,849.00 82.00(2.18%) , Trent : 4,085.40 -5.10(-0.12%) , UltraTech Cem. : 11,414.00 -126.00(-1.09%) , Wipro : 257.41 -3.97(-1.52%) , Tuesday, December 09, 2025