Monday, January 20, 2025 , BSE Sensex : 77,033.69 77,033.69(0.54%) , Adani Ports : 1,158.05 1,158.05(-0.46%) , Asian Paints : 2,278.40 2,278.40(0.83%) , Axis Bank : 981.00 981.00(-1.03%) , Bajaj Finance : 7,374.30 7,374.30(2.70%) , Bajaj Finserv : 1,698.90 1,698.90(1.06%) , Bharti Airtel : 1,634.25 1,634.25(0.42%) , HCL Technologies : 1,783.45 1,783.45(-0.34%) , HDFC Bank : 1,656.30 1,656.30(1.20%) , Hind. Unilever : 2,357.80 2,357.80(0.15%) , ICICI Bank : 1,225.00 1,225.00(-0.07%) , IndusInd Bank : 972.00 972.00(0.06%) , Infosys : 1,806.90 1,806.90(-0.45%) , ITC : 437.30 437.30(-0.65%) , Kotak Mah. Bank : 1,920.80 1,920.80(9.22%) , Larsen & Toubro : 3,601.00 3,601.00(0.91%) , M & M : 2,886.00 2,886.00(-1.09%) , Maruti Suzuki : 11,997.65 11,997.65(-0.95%) , Nestle India : 2,208.60 2,208.60(-0.48%) , NTPC : 333.90 333.90(2.30%) , Power Grid Corpn : 306.05 306.05(1.16%) , Reliance Industr : 1,308.30 1,308.30(0.54%) , St Bk of India : 777.00 777.00(1.69%) , Sun Pharma.Inds. : 1,781.85 1,781.85(-0.24%) , Tata Motors : 773.35 773.35(-0.78%) , Tata Steel : 129.90 129.90(-0.31%) , TCS : 4,084.65 4,084.65(-0.99%) , Tech Mahindra : 1,651.65 1,651.65(-0.43%) , Titan Company : 3,393.75 3,393.75(1.07%) , UltraTech Cem. : 10,546.65 10,546.65(-0.37%) , Zomato Ltd : 251.75 251.75(1.21%) ,

Nifty 50 : 23,271.95 68.75(0.30%) , Adani Enterp. : 2,416.50 16.70(0.70%) , Adani Ports : 1,159.00 -4.50(-0.39%) , Apollo Hospitals : 6,781.70 -46.40(-0.68%) , Asian Paints : 2,280.50 19.50(0.86%) , Axis Bank : 977.90 -13.15(-1.33%) , B P C L : 274.85 1.25(0.46%) , Bajaj Auto : 8,516.80 -64.60(-0.75%) , Bajaj Finance : 7,362.55 180.45(2.51%) , Bajaj Finserv : 1,694.95 14.30(0.85%) , Bharat Electron : 285.45 3.30(1.17%) , Bharti Airtel : 1,637.15 9.65(0.59%) , Britannia Inds. : 4,878.45 24.05(0.50%) , Cipla : 1,444.35 2.05(0.14%) , Coal India : 385.00 -2.65(-0.68%) , Dr Reddy's Labs : 1,303.30 -6.10(-0.47%) , Eicher Motors : 4,982.05 -30.25(-0.60%) , Grasim Inds : 2,400.00 24.15(1.02%) , HCL Technologies : 1,782.85 -6.05(-0.34%) , HDFC Bank : 1,644.60 7.85(0.48%) , HDFC Life Insur. : 632.90 -9.30(-1.45%) , Hero Motocorp : 4,076.10 -21.90(-0.53%) , Hind. Unilever : 2,361.55 7.55(0.32%) , Hindalco Inds. : 618.50 1.50(0.24%) , ICICI Bank : 1,219.65 -5.80(-0.47%) , IndusInd Bank : 972.50 1.55(0.16%) , Infosys : 1,804.05 -11.40(-0.63%) , ITC : 437.25 -2.95(-0.67%) , JSW Steel : 918.85 10.25(1.13%) , Kotak Mah. Bank : 1,915.00 156.40(8.89%) , Larsen & Toubro : 3,575.00 6.35(0.18%) , M & M : 2,893.40 -23.95(-0.82%) , Maruti Suzuki : 11,996.50 -139.85(-1.15%) , Nestle India : 2,209.05 -8.15(-0.37%) , NTPC : 334.25 8.10(2.48%) , O N G C : 266.90 0.33(0.12%) , Power Grid Corpn : 306.60 4.00(1.32%) , Reliance Industr : 1,309.85 7.50(0.58%) , SBI Life Insuran : 1,499.75 -40.75(-2.65%) , Shriram Finance : 518.85 -7.65(-1.45%) , St Bk of India : 778.20 14.10(1.85%) , Sun Pharma.Inds. : 1,782.30 -4.25(-0.24%) , Tata Consumer : 954.55 0.10(0.01%) , Tata Motors : 773.50 -6.25(-0.80%) , Tata Steel : 129.95 -0.33(-0.25%) , TCS : 4,080.40 -43.90(-1.06%) , Tech Mahindra : 1,651.95 -8.35(-0.50%) , Titan Company : 3,390.45 33.05(0.98%) , Trent : 6,135.00 -81.55(-1.31%) , UltraTech Cem. : 10,531.05 -48.95(-0.46%) , Wipro : 301.10 19.15(6.79%) , Monday, January 20, 2025