Monday, November 17, 2025 , BSE Sensex : 84,654.37 84,654.37(0.11%) , Adani Ports : 1,504.90 1,504.90(-0.45%) , Asian Paints : 2,895.80 2,895.80(-0.36%) , Axis Bank : 1,252.50 1,252.50(0.78%) , Bajaj Finance : 1,027.10 1,027.10(0.87%) , Bajaj Finserv : 2,058.50 2,058.50(-0.27%) , Bharat Electron : 422.65 422.65(-1.01%) , Bharti Airtel : 2,113.60 2,113.60(0.71%) , Eternal Ltd : 305.80 305.80(0.74%) , HCL Technologies : 1,591.90 1,591.90(-0.13%) , HDFC Bank : 989.65 989.65(0.08%) , Hind. Unilever : 2,419.00 2,419.00(-0.32%) , ICICI Bank : 1,377.50 1,377.50(0.41%) , Infosys : 1,497.55 1,497.55(-0.33%) , ITC : 406.85 406.85(-0.25%) , Kotak Mah. Bank : 2,103.15 2,103.15(1.35%) , Larsen & Toubro : 4,005.90 4,005.90(0.27%) , M & M : 3,718.90 3,718.90(0.67%) , Maruti Suzuki : 15,752.00 15,752.00(0.47%) , NTPC : 329.60 329.60(0.35%) , Power Grid Corpn : 272.80 272.80(0.55%) , Reliance Industr : 1,512.50 1,512.50(-0.42%) , SBI : 973.20 973.20(0.60%) , Sun Pharma.Inds. : 1,751.20 1,751.20(-0.30%) , Tata Motors PVeh : 372.45 372.45(-4.89%) , Tata Steel : 172.90 172.90(-0.72%) , TCS : 3,093.40 3,093.40(-0.37%) , Tech Mahindra : 1,448.00 1,448.00(0.68%) , Titan Company : 3,839.65 3,839.65(0.40%) , Trent : 4,399.60 4,399.60(0.23%) , UltraTech Cem. : 11,755.00 11,755.00(-0.92%) ,

Nifty 50 : 25,939.55 29.50(0.11%) , Adani Enterp. : 2,443.20 3.20(0.13%) , Adani Ports : 1,504.80 -7.90(-0.52%) , Apollo Hospitals : 7,447.00 26.50(0.36%) , Asian Paints : 2,896.00 -10.40(-0.36%) , Axis Bank : 1,256.00 14.40(1.16%) , Bajaj Auto : 8,984.00 141.00(1.59%) , Bajaj Finance : 1,027.80 9.30(0.91%) , Bajaj Finserv : 2,056.00 -9.80(-0.47%) , Bharat Electron : 423.40 -3.45(-0.81%) , Bharti Airtel : 2,113.70 13.00(0.62%) , Cipla : 1,529.10 -3.00(-0.20%) , Coal India : 387.10 0.15(0.04%) , Dr Reddy's Labs : 1,246.20 0.20(0.02%) , Eicher Motors : 6,769.00 74.00(1.11%) , Eternal Ltd : 305.95 2.20(0.72%) , Grasim Inds : 2,777.90 -5.50(-0.20%) , HCL Technologies : 1,593.60 -1.00(-0.06%) , HDFC Bank : 990.25 0.65(0.07%) , HDFC Life Insur. : 769.10 -4.60(-0.59%) , Hind. Unilever : 2,419.20 -8.50(-0.35%) , Hindalco Inds. : 800.30 -3.35(-0.42%) , ICICI Bank : 1,378.70 5.70(0.42%) , Infosys : 1,495.30 -7.50(-0.50%) , Interglobe Aviat : 5,849.50 -59.00(-1.00%) , ITC : 406.90 -1.25(-0.31%) , Jio Financial : 313.45 -1.45(-0.46%) , JSW Steel : 1,168.50 0.70(0.06%) , Kotak Mah. Bank : 2,105.10 25.40(1.22%) , Larsen & Toubro : 4,005.30 0.90(0.02%) , M & M : 3,726.70 28.10(0.76%) , Maruti Suzuki : 15,756.00 72.00(0.46%) , Max Healthcare : 1,094.40 -8.70(-0.79%) , Nestle India : 1,269.40 -2.20(-0.17%) , NTPC : 330.35 1.90(0.58%) , O N G C : 249.00 1.40(0.57%) , Power Grid Corpn : 273.15 1.85(0.68%) , Reliance Industr : 1,516.00 -2.90(-0.19%) , SBI : 973.75 5.90(0.61%) , SBI Life Insuran : 1,994.00 -6.90(-0.34%) , Shriram Finance : 825.20 15.90(1.96%) , Sun Pharma.Inds. : 1,752.10 -5.00(-0.28%) , Tata Consumer : 1,165.40 7.60(0.66%) , Tata Motors PVeh : 373.65 -17.55(-4.49%) , Tata Steel : 172.80 -1.46(-0.84%) , TCS : 3,094.00 -12.00(-0.39%) , Tech Mahindra : 1,448.40 9.20(0.64%) , Titan Company : 3,844.50 15.30(0.40%) , Trent : 4,396.70 5.50(0.13%) , UltraTech Cem. : 11,774.00 -100.00(-0.84%) , Wipro : 243.37 -1.00(-0.41%) , Monday, November 17, 2025