Monday, November 17, 2025 , BSE Sensex : 84,772.26 84,772.26(0.25%) , Adani Ports : 1,508.80 1,508.80(-0.19%) , Asian Paints : 2,897.60 2,897.60(-0.30%) , Axis Bank : 1,253.00 1,253.00(0.82%) , Bajaj Finance : 1,028.25 1,028.25(0.99%) , Bajaj Finserv : 2,057.20 2,057.20(-0.33%) , Bharat Electron : 422.95 422.95(-0.94%) , Bharti Airtel : 2,114.55 2,114.55(0.76%) , Eternal Ltd : 306.10 306.10(0.84%) , HCL Technologies : 1,596.80 1,596.80(0.18%) , HDFC Bank : 991.35 991.35(0.25%) , Hind. Unilever : 2,421.60 2,421.60(-0.21%) , ICICI Bank : 1,378.90 1,378.90(0.51%) , Infosys : 1,499.50 1,499.50(-0.20%) , ITC : 407.45 407.45(-0.10%) , Kotak Mah. Bank : 2,103.35 2,103.35(1.36%) , Larsen & Toubro : 4,012.20 4,012.20(0.42%) , M & M : 3,736.20 3,736.20(1.14%) , Maruti Suzuki : 15,816.35 15,816.35(0.88%) , NTPC : 329.65 329.65(0.37%) , Power Grid Corpn : 273.25 273.25(0.72%) , Reliance Industr : 1,513.70 1,513.70(-0.34%) , SBI : 972.75 972.75(0.56%) , Sun Pharma.Inds. : 1,756.50 1,756.50(0.01%) , Tata Motors PVeh : 373.50 373.50(-4.62%) , Tata Steel : 173.60 173.60(-0.32%) , TCS : 3,100.00 3,100.00(-0.16%) , Tech Mahindra : 1,446.20 1,446.20(0.55%) , Titan Company : 3,862.25 3,862.25(0.99%) , Trent : 4,395.40 4,395.40(0.14%) , UltraTech Cem. : 11,770.45 11,770.45(-0.79%) ,

Nifty 50 : 25,943.35 33.30(0.13%) , Adani Enterp. : 2,443.10 3.10(0.13%) , Adani Ports : 1,508.00 -4.70(-0.31%) , Apollo Hospitals : 7,455.00 34.50(0.46%) , Asian Paints : 2,898.20 -8.20(-0.28%) , Axis Bank : 1,255.00 13.40(1.08%) , Bajaj Auto : 8,979.50 136.50(1.54%) , Bajaj Finance : 1,026.80 8.30(0.81%) , Bajaj Finserv : 2,062.10 -3.70(-0.18%) , Bharat Electron : 423.00 -3.85(-0.90%) , Bharti Airtel : 2,115.20 14.50(0.69%) , Cipla : 1,532.80 0.70(0.05%) , Coal India : 387.15 0.20(0.05%) , Dr Reddy's Labs : 1,246.10 0.10(0.01%) , Eicher Motors : 6,788.00 93.00(1.39%) , Eternal Ltd : 305.90 2.15(0.71%) , Grasim Inds : 2,780.50 -2.90(-0.10%) , HCL Technologies : 1,594.40 -0.20(-0.01%) , HDFC Bank : 990.00 0.40(0.04%) , HDFC Life Insur. : 768.90 -4.80(-0.62%) , Hind. Unilever : 2,419.10 -8.60(-0.35%) , Hindalco Inds. : 800.60 -3.05(-0.38%) , ICICI Bank : 1,377.30 4.30(0.31%) , Infosys : 1,498.30 -4.50(-0.30%) , Interglobe Aviat : 5,868.50 -40.00(-0.68%) , ITC : 407.10 -1.05(-0.26%) , Jio Financial : 313.70 -1.20(-0.38%) , JSW Steel : 1,167.70 -0.10(-0.01%) , Kotak Mah. Bank : 2,101.80 22.10(1.06%) , Larsen & Toubro : 4,008.50 4.10(0.10%) , M & M : 3,736.30 37.70(1.02%) , Maruti Suzuki : 15,805.00 121.00(0.77%) , Max Healthcare : 1,098.50 -4.60(-0.42%) , Nestle India : 1,267.80 -3.80(-0.30%) , NTPC : 329.70 1.25(0.38%) , O N G C : 249.15 1.55(0.63%) , Power Grid Corpn : 273.00 1.70(0.63%) , Reliance Industr : 1,512.90 -6.00(-0.40%) , SBI : 972.55 4.70(0.49%) , SBI Life Insuran : 1,999.10 -1.80(-0.09%) , Shriram Finance : 820.80 11.50(1.42%) , Sun Pharma.Inds. : 1,754.10 -3.00(-0.17%) , Tata Consumer : 1,171.60 13.80(1.19%) , Tata Motors PVeh : 373.10 -18.10(-4.63%) , Tata Steel : 173.60 -0.66(-0.38%) , TCS : 3,098.00 -8.00(-0.26%) , Tech Mahindra : 1,446.50 7.30(0.51%) , Titan Company : 3,854.10 24.90(0.65%) , Trent : 4,398.90 7.70(0.18%) , UltraTech Cem. : 11,770.00 -104.00(-0.88%) , Wipro : 243.48 -0.89(-0.36%) , Monday, November 17, 2025